Aberdeen Frontier Markets Inve Recent Share Price (LSE:AFMC)

LSE:AFMC - Aberdeen Frontier Markets Inve Aberdeen Frontier Markets Inve
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2013	GBP	45.75	46.5	45.16	45.5	45.5	-0.5 (-1.09%)	37,618
14 Jan 2013	GBP	45.75	46.5	45	46	46	0.0 (0.0%)	138,795
11 Jan 2013	GBP	45.5	46	45.5	46	46	+0.6 (+1.32%)	75,500
10 Jan 2013	GBP	45	45.5	44.81	45.4	45.4	+0.4 (+0.89%)	228,169
9 Jan 2013	GBP	44.375	45.25	44	45	45	0.0 (0.0%)	63,543
8 Jan 2013	GBP	44.125	45	43.83	45	45	+0.25 (+0.56%)	119,845
7 Jan 2013	GBP	44.125	44.75	43.8	44.75	44.75	+0.587 (+1.33%)	188,867
4 Jan 2013	GBP	43.5	44.25	43	44.163	44.163	+0.413 (+0.94%)	116,691
3 Jan 2013	GBP	43.125	43.75	43.083	43.75	43.75	+0.75 (+1.74%)	36,823
2 Jan 2013	GBP	43	43.125	43	43	43	+0.25 (+0.58%)	315,000
31 Dec 2012	GBP	42.75	42.75	42.75	42.75	42.75	+0.28 (+0.66%)	100,000
27 Dec 2012	GBP	42.25	42.47	42.25	42.47	42.47	+0.195 (+0.46%)	4,685
24 Dec 2012	GBP	42.25	42.275	42.25	42.275	42.275	-0.075 (-0.18%)	9,000
21 Dec 2012	GBP	42.25	42.5	42.25	42.35	42.35	+0.11 (+0.26%)	132,465
20 Dec 2012	GBP	42.25	42.25	42.24	42.24	42.24	-0.1 (-0.24%)	75,178
19 Dec 2012	GBP	42.125	42.35	42.075	42.34	42.34	-0.11 (-0.26%)	73,903
18 Dec 2012	GBP	42.125	42.45	42.125	42.45	42.45	+0.45 (+1.07%)	7,500
17 Dec 2012	GBP	42	42.2	42	42	42	0.0 (0.0%)	135,897
14 Dec 2012	GBP	42	42	42	42	42	+0.25 (+0.60%)	7,143
13 Dec 2012	GBP	41.75	42	41.75	41.75	41.75	0.0 (0.0%)	253,933
12 Dec 2012	GBP	41.75	41.85	41.75	41.75	41.75	+0.25 (+0.60%)	23,804
11 Dec 2012	GBP	41.75	41.89	41.5	41.5	41.5	-0.15 (-0.36%)	60,750
10 Dec 2012	GBP	41.625	41.85	41.625	41.65	41.65	+0.525 (+1.28%)	37,100
7 Dec 2012	GBP	41.25	41.25	41	41.125	41.125	+0.05 (+0.12%)	352,456
6 Dec 2012	GBP	41.25	41.36	41.075	41.075	41.075	-0.175 (-0.42%)	46,600
5 Dec 2012	GBP	41.25	41.399	41.1	41.25	41.25	0.0 (0.0%)	161,494
4 Dec 2012	GBP	41.25	41.36	41	41.25	41.25	-0.11 (-0.27%)	209,857
3 Dec 2012	GBP	41.25	41.36	41.01	41.36	41.36	+0.36 (+0.88%)	47,544
30 Nov 2012	GBP	41.25	41.36	41	41	41	-0.01 (-0.02%)	166,857
29 Nov 2012	GBP	41.25	41.365	41.01	41.01	41.01	+0.01 (+0.02%)	5,877

Unicorn Response |