Aberdeen Frontier Markets Inve Recent Share Price (LSE:AFMC)

LSE:AFMC - Aberdeen Frontier Markets Inve Aberdeen Frontier Markets Inve
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2012	GBP	42.125	42.25	41.76	41.76	41.76	-0.24 (-0.57%)	58,262
20 Apr 2012	GBP	42.125	42.49	41.908	42	42	+0.084 (+0.20%)	30,746
19 Apr 2012	GBP	42.125	42.49	41.916	41.916	41.916	+0.406 (+0.98%)	23,665
17 Apr 2012	GBP	41.875	42	41.51	41.51	41.51	-0.35 (-0.84%)	21,080
16 Apr 2012	GBP	41.875	42	41.5	41.86	41.86	-0.5 (-1.18%)	534,890
13 Apr 2012	GBP	42.125	42.375	41.75	42.36	42.36	-0.14 (-0.33%)	157,648
12 Apr 2012	GBP	42.125	42.5	42.01	42.5	42.5	+0.49 (+1.17%)	29,322
11 Apr 2012	GBP	42.125	42.425	42.01	42.01	42.01	-0.59 (-1.38%)	55,872
10 Apr 2012	GBP	42.375	42.75	42.01	42.6	42.6	+0.6 (+1.43%)	60,906
5 Apr 2012	GBP	42.375	43.131	42	42	42	-0.875 (-2.04%)	15,990
4 Apr 2012	GBP	42.375	42.875	42.06	42.875	42.875	-0.005 (-0.01%)	89,736
3 Apr 2012	GBP	42.375	42.88	42.06	42.88	42.88	+0.88 (+2.10%)	110,250
2 Apr 2012	GBP	42.25	43	42	42	42	-1 (-2.33%)	283,710
30 Mar 2012	GBP	42.25	43	41.6	43	43	+1.4 (+3.37%)	1,385,421
29 Mar 2012	GBP	42.25	43	41.6	41.6	41.6	-1.4 (-3.26%)	62,068
28 Mar 2012	GBP	42.75	43	42.5	43	43	+0.65 (+1.53%)	194,017
27 Mar 2012	GBP	42.625	42.99	42.35	42.35	42.35	-0.596 (-1.39%)	157,916
26 Mar 2012	GBP	42.625	42.946	42.625	42.946	42.946	+0.946 (+2.25%)	29,366
23 Mar 2012	GBP	42.5	42.83	42	42	42	-0.5 (-1.18%)	60,837
22 Mar 2012	GBP	42.5	42.833	42.5	42.5	42.5	-0.25 (-0.58%)	33,685
21 Mar 2012	GBP	42.5	42.833	42	42.75	42.75	0.0 (0.0%)	189,089
20 Mar 2012	GBP	42.5	43	42	42.75	42.75	-0.22 (-0.51%)	35,278
19 Mar 2012	GBP	42.5	42.97	42.03	42.97	42.97	+0.22 (+0.51%)	1,209
16 Mar 2012	GBP	42.25	43.022	42.25	42.75	42.75	+1.2 (+2.89%)	114,000
15 Mar 2012	GBP	42	42.5	41.55	41.55	41.55	-0.95 (-2.24%)	18,806
14 Mar 2012	GBP	42	42.639	41.25	42.5	42.5	+1.24 (+3.01%)	197,893
13 Mar 2012	GBP	42	42.49	41.26	41.26	41.26	-0.25 (-0.60%)	70,296
12 Mar 2012	GBP	42	42.57	41.51	41.51	41.51	-0.81 (-1.91%)	85,115
9 Mar 2012	GBP	41.75	42.35	41.26	42.32	42.32	+0.32 (+0.76%)	61,527
8 Mar 2012	GBP	41.75	42	41.75	42	42	+0.5 (+1.20%)	40,000

Unicorn Response |