Aberdeen Frontier Markets Inve Recent Share Price (LSE:AFMC)

LSE:AFMC - Aberdeen Frontier Markets Inve Aberdeen Frontier Markets Inve
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2011	GBP	44.375	44.653	43.7873	43.7873	43.7873	+0.083 (+0.19%)	47,284
22 Jul 2011	GBP	43.875	44.436	43.7042	43.7042	43.7042	-0.171 (-0.39%)	6,000
21 Jul 2011	GBP	43.875	43.938	43.875	43.875	43.875	+0.125 (+0.29%)	4,401,932
20 Jul 2011	GBP	43.875	44	43.75	43.75	43.75	0.0 (0.0%)	140,194
19 Jul 2011	GBP	43.875	44	43.75	43.75	43.75	-0.25 (-0.57%)	296,465
15 Jul 2011	GBP	43.875	44	43.75	44	44	+0.25 (+0.57%)	40,338
14 Jul 2011	GBP	43.875	43.88	43.75	43.75	43.75	-0.104 (-0.24%)	13,981
13 Jul 2011	GBP	43.85	43.875	43.85	43.854	43.854	-0.146 (-0.33%)	5,700
12 Jul 2011	GBP	44	44	43.5	44	44	-0.625 (-1.40%)	84,749
11 Jul 2011	GBP	44.625	45	44.351	44.625	44.625	+0.375 (+0.85%)	84,938
8 Jul 2011	GBP	45.25	45.5	44.25	44.25	44.25	-0.875 (-1.94%)	203,109
7 Jul 2011	GBP	44.875	45.349	44.7	45.125	45.125	+0.675 (+1.52%)	93,541
6 Jul 2011	GBP	45	45.25	44.125	44.45	44.45	-0.8 (-1.77%)	99,200
5 Jul 2011	GBP	45	45.25	44.6	45.25	45.25	+0.74 (+1.66%)	23,943
4 Jul 2011	GBP	45	45.35	44.51	44.51	44.51	-0.74 (-1.64%)	61,703
1 Jul 2011	GBP	44.625	45.39	44.063	45.25	45.25	0.0 (0.0%)	66,089
30 Jun 2011	GBP	44.625	45.25	44.025	45.25	45.25	+0.89 (+2.01%)	98,753
29 Jun 2011	GBP	44	44.75	44	44.36	44.36	+0.36 (+0.82%)	48,761
28 Jun 2011	GBP	43.125	44	43.06	44	44	+0.75 (+1.73%)	28,995
27 Jun 2011	GBP	43.125	43.25	43.075	43.25	43.25	+0.2 (+0.46%)	13,538
24 Jun 2011	GBP	43.05	43.25	43.05	43.05	43.05	+0.3 (+0.70%)	54,993
23 Jun 2011	GBP	42.875	43.24	42.75	42.75	42.75	-0.5 (-1.16%)	234,296
22 Jun 2011	GBP	42.875	43.25	42.75	43.25	43.25	+0.01 (+0.02%)	498,975
21 Jun 2011	GBP	42.875	43.24	42.875	43.24	43.24	+0.74 (+1.74%)	48,656
20 Jun 2011	GBP	42.92	42.92	42.5	42.5	42.5	-0.5 (-1.16%)	23,066
17 Jun 2011	GBP	43.375	43.5	42.5	43	43	-0.4 (-0.92%)	289,987
16 Jun 2011	GBP	44	44.14	43.375	43.4	43.4	-0.6 (-1.36%)	70,584
15 Jun 2011	GBP	43.875	44.64	43.78	44	44	+0.22 (+0.50%)	45,599
14 Jun 2011	GBP	43.875	43.875	43.78	43.78	43.78	-0.22 (-0.50%)	6,500
13 Jun 2011	GBP	43.75	44	43.75	44	44	+0.1 (+0.23%)	511,000

Unicorn Response |