Aberdeen Frontier Markets Inve Recent Share Price (LSE:AFMC)

LSE:AFMC - Aberdeen Frontier Markets Inve Aberdeen Frontier Markets Inve
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2010	GBP	0.75	0.7525	0.75	0.7525	0.7525	+0.003 (+0.33%)	85,119
2 Dec 2010	GBP	0.7488	0.75	0.7488	0.75	0.75	+0.007 (+1.01%)	52,838
1 Dec 2010	GBP	0.7475	0.7488	0.7425	0.7425	0.7425	-0.007 (-1%)	245,737
30 Nov 2010	GBP	0.7525	0.7525	0.7475	0.75	0.75	-0.003 (-0.33%)	85,440
29 Nov 2010	GBP	0.7613	0.7625	0.7525	0.7525	0.7525	0.0 (0.0%)	77,682
26 Nov 2010	GBP	0.7663	0.7663	0.7525	0.7525	0.7525	-0.014 (-1.79%)	70,000
25 Nov 2010	GBP	0.7663	0.7663	0.7662	0.7662	0.7662	-0.001 (-0.17%)	111,602
24 Nov 2010	GBP	0.7675	0.7675	0.765	0.7675	0.7675	-0.003 (-0.32%)	112,963
23 Nov 2010	GBP	0.7688	0.77	0.7675	0.77	0.77	+0.001 (+0.16%)	204,090
22 Nov 2010	GBP	0.76	0.7688	0.76	0.7688	0.7688	+0.024 (+3.22%)	234,158
19 Nov 2010	GBP	0.7513	0.7524	0.7448	0.7448	0.7448	-0.003 (-0.36%)	48,000
18 Nov 2010	GBP	0.7499	0.7513	0.7475	0.7475	0.7475	-0.002 (-0.32%)	95,682
17 Nov 2010	GBP	0.7462	0.7499	0.7462	0.7499	0.7499	+0.005 (+0.66%)	90,102
16 Nov 2010	GBP	0.7513	0.7513	0.745	0.745	0.745	-0.009 (-1.17%)	96,178
15 Nov 2010	GBP	0.7538	0.7538	0.7513	0.7538	0.7538	-0.001 (-0.16%)	5,550
12 Nov 2010	GBP	0.7575	0.7575	0.755	0.755	0.755	-0.005 (-0.66%)	145,192
11 Nov 2010	GBP	0.76	0.76	0.7575	0.76	0.76	+0.005 (+0.66%)	88,589
10 Nov 2010	GBP	0.76	0.76	0.755	0.755	0.755	-0.005 (-0.66%)	64,459
9 Nov 2010	GBP	0.76	0.76	0.76	0.76	0.76	+0.008 (+1.06%)	102,500
8 Nov 2010	GBP	0.7475	0.76	0.7475	0.752	0.752	+0.002 (+0.27%)	56,774
5 Nov 2010	GBP	0.7363	0.75	0.7363	0.75	0.75	+0.025 (+3.45%)	146,000
4 Nov 2010	GBP	0.7275	0.735	0.725	0.725	0.725	-0.002 (-0.33%)	64,969
3 Nov 2010	GBP	0.7263	0.7275	0.7263	0.7274	0.7274	+0.001 (+0.15%)	95,902
2 Nov 2010	GBP	0.7263	0.7263	0.7263	0.7263	0.7263	0.0 (0.0%)	66,210
1 Nov 2010	GBP	0.725	0.7263	0.725	0.7263	0.7263	+0.001 (+0.18%)	91,655
29 Oct 2010	GBP	0.725	0.725	0.725	0.725	0.725	+0.004 (+0.55%)	382,940
28 Oct 2010	GBP	0.725	0.725	0.721	0.721	0.721	-0.004 (-0.55%)	53,954
27 Oct 2010	GBP	0.7225	0.725	0.7225	0.725	0.725	+0.008 (+1.16%)	80,493
26 Oct 2010	GBP	0.7225	0.7225	0.7167	0.7167	0.7167	-0.001 (-0.11%)	22,048
25 Oct 2010	GBP	0.7225	0.7225	0.7175	0.7175	0.7175	-0.005 (-0.69%)	116,538

Unicorn Response |