Aberdeen Frontier Markets Inve Recent Share Price (LSE:AFMC)

LSE:AFMC - Aberdeen Frontier Markets Inve Aberdeen Frontier Markets Inve
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2010	GBP	0.635	0.6388	0.6325	0.6325	0.6325	-0.003 (-0.39%)	300,000
21 Jul 2010	GBP	0.6363	0.6363	0.635	0.635	0.635	-0.003 (-0.39%)	246,078
16 Jul 2010	GBP	0.6375	0.6375	0.6363	0.6375	0.6375	+0.002 (+0.38%)	300,000
15 Jul 2010	GBP	0.6388	0.6388	0.6351	0.6351	0.6351	-0.004 (-0.58%)	10,000
14 Jul 2010	GBP	0.635	0.6388	0.635	0.6388	0.6388	+0.009 (+1.40%)	380,128
13 Jul 2010	GBP	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	5,900
12 Jul 2010	GBP	0.63	0.63	0.6288	0.63	0.63	0.0 (0.0%)	41,220
9 Jul 2010	GBP	0.6288	0.63	0.6288	0.63	0.63	+0.001 (+0.19%)	28,293
8 Jul 2010	GBP	0.625	0.6288	0.625	0.6288	0.6288	+0.005 (+0.80%)	79,700
7 Jul 2010	GBP	0.6213	0.6238	0.6213	0.6238	0.6238	+0.004 (+0.61%)	42,130
6 Jul 2010	GBP	0.6225	0.6225	0.62	0.62	0.62	-0.005 (-0.80%)	557,193
5 Jul 2010	GBP	0.625	0.625	0.6225	0.625	0.625	0.0 (0.0%)	593,402
30 Jun 2010	GBP	0.6238	0.625	0.6238	0.625	0.625	-0.003 (-0.40%)	54,439
29 Jun 2010	GBP	0.6275	0.6275	0.6238	0.6275	0.6275	+0.005 (+0.80%)	11,875
28 Jun 2010	GBP	0.6275	0.6275	0.6225	0.6225	0.6225	+0.004 (+0.65%)	9,762
25 Jun 2010	GBP	0.6275	0.6275	0.6185	0.6185	0.6185	-0.009 (-1.43%)	26,165
24 Jun 2010	GBP	0.62	0.6275	0.62	0.6275	0.6275	+0.007 (+1.21%)	329,468
23 Jun 2010	GBP	0.62	0.62	0.6175	0.62	0.62	0.0 (0.0%)	805,367
22 Jun 2010	GBP	0.6263	0.6263	0.62	0.62	0.62	-0.007 (-1.20%)	337,388
21 Jun 2010	GBP	0.6275	0.6275	0.6275	0.6275	0.6275	+0.007 (+1.11%)	83,582
18 Jun 2010	GBP	0.6263	0.6263	0.6206	0.6206	0.6206	-0.007 (-1.10%)	21,361
17 Jun 2010	GBP	0.63	0.63	0.6263	0.6275	0.6275	+0.003 (+0.40%)	2,062,817
16 Jun 2010	GBP	0.63	0.6325	0.625	0.625	0.625	-0.005 (-0.79%)	33,836
15 Jun 2010	GBP	0.63	0.63	0.63	0.63	0.63	+0.005 (+0.80%)	3,000
14 Jun 2010	GBP	0.63	0.63	0.625	0.625	0.625	-0.015 (-2.34%)	13,477
11 Jun 2010	GBP	0.6475	0.6475	0.64	0.64	0.64	-0.004 (-0.56%)	45,500
10 Jun 2010	GBP	0.6525	0.6525	0.6436	0.6436	0.6436	+0.004 (+0.56%)	22,818
9 Jun 2010	GBP	0.6575	0.6575	0.64	0.64	0.64	-0.011 (-1.67%)	659,709
8 Jun 2010	GBP	0.6638	0.6638	0.6509	0.6509	0.6509	-0.002 (-0.25%)	242,558
7 Jun 2010	GBP	0.6625	0.6625	0.6525	0.6525	0.6525	-0.007 (-1.14%)	141,341

Unicorn Response |