Aberdeen Frontier Markets Inve Recent Share Price (LSE:AFMC)

LSE:AFMC - Aberdeen Frontier Markets Inve Aberdeen Frontier Markets Inve
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2010	GBP	0.6725	0.6725	0.67	0.67	0.67	0.0 (0.0%)	51,272
20 Apr 2010	GBP	0.6725	0.6725	0.67	0.67	0.67	-0.004 (-0.56%)	5,200
19 Apr 2010	GBP	0.6738	0.6738	0.6725	0.6738	0.6738	-0.001 (-0.18%)	105,255
16 Apr 2010	GBP	0.675	0.675	0.675	0.675	0.675	0.0 (0.0%)	90,474
15 Apr 2010	GBP	0.675	0.675	0.675	0.675	0.675	+0.006 (+0.94%)	1,142,499
14 Apr 2010	GBP	0.675	0.675	0.6687	0.6687	0.6687	-0.006 (-0.93%)	11,081
13 Apr 2010	GBP	0.675	0.675	0.675	0.675	0.675	0.0 (0.0%)	7,000
12 Apr 2010	GBP	0.6738	0.675	0.6738	0.675	0.675	+0.013 (+1.89%)	105,000
9 Apr 2010	GBP	0.6663	0.6775	0.6625	0.6625	0.6625	-0.003 (-0.38%)	302,311
8 Apr 2010	GBP	0.6638	0.6663	0.6638	0.665	0.665	+0.001 (+0.18%)	88,887
7 Apr 2010	GBP	0.6625	0.6638	0.6625	0.6638	0.6638	+0.004 (+0.58%)	189,925
1 Apr 2010	GBP	0.66	0.66	0.66	0.66	0.66	+0.004 (+0.56%)	114,280
31 Mar 2010	GBP	0.6575	0.66	0.6563	0.6563	0.6563	+0.001 (+0.20%)	48,591
30 Mar 2010	GBP	0.6313	0.6575	0.6313	0.655	0.655	+0.028 (+4.38%)	193,710
29 Mar 2010	GBP	0.63	0.63	0.6275	0.6275	0.6275	-0.003 (-0.40%)	62,800
26 Mar 2010	GBP	0.6288	0.63	0.6288	0.63	0.63	+0.015 (+2.44%)	53,360
25 Mar 2010	GBP	0.6275	0.6288	0.615	0.615	0.615	-0.013 (-1.99%)	87,341
24 Mar 2010	GBP	0.6263	0.6275	0.6263	0.6275	0.6275	+0.003 (+0.40%)	68,643
23 Mar 2010	GBP	0.6175	0.625	0.6175	0.625	0.625	+0.015 (+2.46%)	273,923
22 Mar 2010	GBP	0.615	0.6175	0.61	0.61	0.61	-0.005 (-0.81%)	139,267
19 Mar 2010	GBP	0.6075	0.615	0.6075	0.615	0.615	+0.01 (+1.65%)	82,000
18 Mar 2010	GBP	0.6025	0.6075	0.6025	0.605	0.605	+0.003 (+0.41%)	26,500
17 Mar 2010	GBP	0.6013	0.6038	0.6013	0.6025	0.6025	+0.004 (+0.58%)	179,310
16 Mar 2010	GBP	0.6025	0.6025	0.599	0.599	0.599	-0.001 (-0.17%)	29,500
15 Mar 2010	GBP	0.6025	0.6025	0.6	0.6	0.6	0.0 (0.0%)	54,320
12 Mar 2010	GBP	0.6025	0.6025	0.6	0.6	0.6	-0.003 (-0.41%)	992,159
11 Mar 2010	GBP	0.6025	0.6025	0.6025	0.6025	0.6025	0.0 (0.0%)	120,000
10 Mar 2010	GBP	0.6025	0.6025	0.6025	0.6025	0.6025	0.0 (0.0%)	152,000
8 Mar 2010	GBP	0.6013	0.6025	0.6013	0.6025	0.6025	+0.003 (+0.42%)	71,743
5 Mar 2010	GBP	0.6013	0.6013	0.6	0.6	0.6	+0.002 (+0.37%)	24,168

Unicorn Response |