Aberdeen Frontier Markets Inve Recent Share Price (LSE:AFMC)

LSE:AFMC - Aberdeen Frontier Markets Inve Aberdeen Frontier Markets Inve
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2009	GBP	0.41	0.4125	0.405	0.405	0.405	0.0 (0.0%)	95,459
8 Apr 2009	GBP	0.4075	0.4075	0.405	0.405	0.405	-0.005 (-1.22%)	3,840,000
7 Apr 2009	GBP	0.4088	0.41	0.4088	0.41	0.41	+0.011 (+2.81%)	879,128
6 Apr 2009	GBP	0.4063	0.4088	0.3988	0.3988	0.3988	+0.006 (+1.61%)	31,895
3 Apr 2009	GBP	0.4013	0.4013	0.3925	0.3925	0.3925	+0.005 (+1.29%)	475,089
2 Apr 2009	GBP	0.3925	0.4013	0.3875	0.3875	0.3875	-0.005 (-1.27%)	29,451
1 Apr 2009	GBP	0.3925	0.3925	0.3925	0.3925	0.3925	0.0 (0.0%)	85,488
31 Mar 2009	GBP	0.3913	0.3925	0.3863	0.3925	0.3925	+0.013 (+3.29%)	235,180
30 Mar 2009	GBP	0.3925	0.395	0.38	0.38	0.38	-0.01 (-2.56%)	776,602
27 Mar 2009	GBP	0.3925	0.3925	0.39	0.39	0.39	0.0 (0.0%)	662,880
26 Mar 2009	GBP	0.3925	0.3925	0.39	0.39	0.39	0.0 (0.0%)	88,456
25 Mar 2009	GBP	0.3925	0.3925	0.39	0.39	0.39	-0.003 (-0.64%)	466,954
24 Mar 2009	GBP	0.39	0.3925	0.39	0.3925	0.3925	+0.007 (+1.95%)	55,950
23 Mar 2009	GBP	0.39	0.39	0.385	0.385	0.385	+0.01 (+2.67%)	18,350
20 Mar 2009	GBP	0.39	0.39	0.375	0.375	0.375	-0.015 (-3.85%)	177,590
19 Mar 2009	GBP	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	119,880
18 Mar 2009	GBP	0.39	0.39	0.39	0.39	0.39	+0.005 (+1.25%)	20,250
17 Mar 2009	GBP	0.39	0.39	0.3852	0.3852	0.3852	+0.001 (+0.13%)	108,075
16 Mar 2009	GBP	0.39	0.39	0.3847	0.3847	0.3847	+0.005 (+1.24%)	28,078
12 Mar 2009	GBP	0.3975	0.3975	0.38	0.38	0.38	-0.01 (-2.56%)	42,500
11 Mar 2009	GBP	0.3975	0.3975	0.39	0.39	0.39	-0.007 (-1.89%)	313,463
10 Mar 2009	GBP	0.3975	0.3975	0.3925	0.3975	0.3975	-0.005 (-1.24%)	65,140
9 Mar 2009	GBP	0.4025	0.4025	0.3975	0.4025	0.4025	+0.01 (+2.55%)	50,385
6 Mar 2009	GBP	0.4025	0.4025	0.3925	0.3925	0.3925	-0.005 (-1.26%)	20,027
4 Mar 2009	GBP	0.39	0.3975	0.39	0.3975	0.3975	+0.017 (+4.58%)	5,341
3 Mar 2009	GBP	0.39	0.39	0.3801	0.3801	0.3801	-0.01 (-2.54%)	11,665
2 Mar 2009	GBP	0.39	0.39	0.385	0.39	0.39	-0.014 (-3.42%)	39,600
27 Feb 2009	GBP	0.4038	0.4038	0.4038	0.4038	0.4038	-0.002 (-0.52%)	95,500
26 Feb 2009	GBP	0.4075	0.4075	0.4038	0.4059	0.4059	-0.002 (-0.39%)	113,919
25 Feb 2009	GBP	0.4075	0.4075	0.4075	0.4075	0.4075	-0.013 (-2.98%)	50,000

Unicorn Response |