Aberdeen Frontier Markets Inve Recent Share Price (LSE:AFMC)

LSE:AFMC - Aberdeen Frontier Markets Investment Company Limited Aberdeen Frontier Markets Inve
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2008	GBP	1.075	1.075	1.07	1.07	1.07	-0.007 (-0.70%)	10,000
9 Jul 2008	GBP	1.075	1.0775	1.075	1.0775	1.0775	-0.001 (-0.12%)	937,548
8 Jul 2008	GBP	1.0825	1.0825	1.075	1.0788	1.0788	-0.004 (-0.34%)	30,166
7 Jul 2008	GBP	1.0825	1.0825	1.0825	1.0825	1.0825	0.0 (0.0%)	14,960
4 Jul 2008	GBP	1.0825	1.0825	1.0825	1.0825	1.0825	-0.005 (-0.46%)	25,844
3 Jul 2008	GBP	1.0875	1.0875	1.08	1.0875	1.0875	-0.005 (-0.46%)	96,145
2 Jul 2008	GBP	1.0925	1.0925	1.0875	1.0925	1.0925	0.0 (0.0%)	30,982
1 Jul 2008	GBP	1.0925	1.0925	1.0925	1.0925	1.0925	-0.003 (-0.23%)	55,367
30 Jun 2008	GBP	1.0925	1.095	1.0925	1.095	1.095	+0.01 (+0.92%)	82,094
27 Jun 2008	GBP	1.0925	1.0925	1.085	1.085	1.085	-0.018 (-1.59%)	361
26 Jun 2008	GBP	1.1025	1.1025	1.0925	1.1025	1.1025	0.0 (0.0%)	39,385
25 Jun 2008	GBP	1.1025	1.1025	1.1025	1.1025	1.1025	0.0 (0.0%)	93,701
24 Jun 2008	GBP	1.1	1.1025	1.1	1.1025	1.1025	+0.003 (+0.23%)	612,351
23 Jun 2008	GBP	1.0975	1.1	1.09	1.1	1.1	-0.003 (-0.23%)	113,054
20 Jun 2008	GBP	1.1025	1.1025	1.0975	1.1025	1.1025	-0.007 (-0.68%)	412,882
19 Jun 2008	GBP	1.1125	1.1125	1.1025	1.11	1.11	+0.005 (+0.45%)	569,790
18 Jun 2008	GBP	1.11	1.1125	1.105	1.105	1.105	-0.015 (-1.34%)	123,227
17 Jun 2008	GBP	1.12	1.12	1.11	1.12	1.12	+0.039 (+3.63%)	16,431
16 Jun 2008	GBP	1.1163	1.12	1.0808	1.0808	1.0808	-0.035 (-3.18%)	145,434
13 Jun 2008	GBP	1.1163	1.1163	1.1163	1.1163	1.1163	0.0 (0.0%)	57,529
12 Jun 2008	GBP	1.1163	1.1163	1.1163	1.1163	1.1163	+0.043 (+3.97%)	57,800
11 Jun 2008	GBP	1.1163	1.1163	1.0737	1.0737	1.0737	-0.041 (-3.70%)	55,881
10 Jun 2008	GBP	1.1	1.1175	1.1	1.115	1.115	+0.005 (+0.45%)	310,764
9 Jun 2008	GBP	1.1	1.11	1.095	1.11	1.11	+0.021 (+1.88%)	3,779,610
6 Jun 2008	GBP	1.105	1.105	1.0895	1.0895	1.0895	-0.015 (-1.40%)	19,654
5 Jun 2008	GBP	1.105	1.105	1.105	1.105	1.105	+0.015 (+1.38%)	76,000
4 Jun 2008	GBP	1.1175	1.1175	1.09	1.09	1.09	-0.028 (-2.46%)	92,835
3 Jun 2008	GBP	1.1125	1.1175	1.1125	1.1175	1.1175	+0.005 (+0.45%)	90,156
2 Jun 2008	GBP	1.1125	1.1125	1.1125	1.1125	1.1125	0.0 (0.0%)	41,784
30 May 2008	GBP	1.1125	1.1125	1.1125	1.1125	1.1125	0.0 (0.0%)	8,427

Unicorn Response |