Aberdeen Frontier Markets Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Apr 2008 |
GBP |
1.0625 |
1.0625 |
1.0625 |
1.0625 |
1.0625 |
0.0 (0.0%)
|
260,272 |
| 11 Apr 2008 |
GBP |
1.0625 |
1.0625 |
1.0625 |
1.0625 |
1.0625 |
0.0 (0.0%)
|
23,694 |
| 10 Apr 2008 |
GBP |
1.0625 |
1.0625 |
1.0625 |
1.0625 |
1.0625 |
+0.003 (+0.24%)
|
47,687 |
| 9 Apr 2008 |
GBP |
1.0525 |
1.06 |
1.0525 |
1.06 |
1.06 |
+0.007 (+0.71%)
|
101,690 |
| 8 Apr 2008 |
GBP |
1.0525 |
1.0525 |
1.0475 |
1.0525 |
1.0525 |
+0.005 (+0.48%)
|
227,691 |
| 7 Apr 2008 |
GBP |
1.0475 |
1.0525 |
1.045 |
1.0475 |
1.0475 |
-0.003 (-0.24%)
|
112,836 |
| 4 Apr 2008 |
GBP |
1.05 |
1.05 |
1.0475 |
1.05 |
1.05 |
0.0 (0.0%)
|
62,839 |
| 3 Apr 2008 |
GBP |
1.0475 |
1.05 |
1.0475 |
1.05 |
1.05 |
+0.003 (+0.24%)
|
18,813 |
| 2 Apr 2008 |
GBP |
1.045 |
1.0475 |
1.045 |
1.0475 |
1.0475 |
+0.005 (+0.48%)
|
62,204 |
| 1 Apr 2008 |
GBP |
1.0425 |
1.0425 |
1.0425 |
1.0425 |
1.0425 |
0.0 (0.0%)
|
33,022 |
| 31 Mar 2008 |
GBP |
1.0425 |
1.0425 |
1.0425 |
1.0425 |
1.0425 |
0.0 (0.0%)
|
43,792 |
| 28 Mar 2008 |
GBP |
1.0425 |
1.0425 |
1.0425 |
1.0425 |
1.0425 |
0.0 (0.0%)
|
24,000 |
| 27 Mar 2008 |
GBP |
1.0375 |
1.0425 |
1.0375 |
1.0425 |
1.0425 |
+0.013 (+1.21%)
|
10,777 |
| 26 Mar 2008 |
GBP |
1.025 |
1.03 |
1.025 |
1.03 |
1.03 |
+0.005 (+0.49%)
|
56,729 |
| 25 Mar 2008 |
GBP |
1.015 |
1.025 |
1.015 |
1.025 |
1.025 |
+0.01 (+0.99%)
|
198,087 |
| 20 Mar 2008 |
GBP |
1.005 |
1.015 |
1.005 |
1.015 |
1.015 |
+0.01 (+1.00%)
|
233,102 |
| 19 Mar 2008 |
GBP |
1.005 |
1.005 |
1.005 |
1.005 |
1.005 |
+0.005 (+0.50%)
|
17,339 |
| 18 Mar 2008 |
GBP |
1.0038 |
1.0038 |
1 |
1 |
1 |
-0.004 (-0.38%)
|
18,707 |
| 17 Mar 2008 |
GBP |
1.0038 |
1.0038 |
1.0038 |
1.0038 |
1.0038 |
-0.001 (-0.12%)
|
969 |
| 14 Mar 2008 |
GBP |
1.0138 |
1.0138 |
1.005 |
1.005 |
1.005 |
-0.009 (-0.87%)
|
35,000 |
| 13 Mar 2008 |
GBP |
1.0075 |
1.0138 |
1.0075 |
1.0138 |
1.0138 |
-0.001 (-0.12%)
|
80,000 |
| 12 Mar 2008 |
GBP |
1.0125 |
1.015 |
1.0125 |
1.015 |
1.015 |
+0.005 (+0.50%)
|
253,847 |
| 11 Mar 2008 |
GBP |
1.0075 |
1.0113 |
1.0075 |
1.01 |
1.01 |
+0.011 (+1.06%)
|
204,812 |
| 10 Mar 2008 |
GBP |
1.0075 |
1.01 |
0.9994 |
0.9994 |
0.9994 |
-0.003 (-0.30%)
|
46,900 |
| 7 Mar 2008 |
GBP |
0.995 |
1.0125 |
0.995 |
1.0024 |
1.0024 |
+0.01 (+1.00%)
|
36,992 |
| 6 Mar 2008 |
GBP |
0.9925 |
0.9925 |
0.9925 |
0.9925 |
0.9925 |
0.0 (0.0%)
|
10,500 |
| 5 Mar 2008 |
GBP |
0.9925 |
0.9925 |
0.9925 |
0.9925 |
0.9925 |
+0.016 (+1.68%)
|
41,012 |
| 3 Mar 2008 |
GBP |
0.99 |
0.995 |
0.9761 |
0.9761 |
0.9761 |
-0.019 (-1.90%)
|
3,838 |
| 29 Feb 2008 |
GBP |
0.995 |
0.995 |
0.995 |
0.995 |
0.995 |
+0.005 (+0.51%)
|
255,550 |
| 28 Feb 2008 |
GBP |
0.995 |
0.995 |
0.99 |
0.99 |
0.99 |
-0.005 (-0.50%)
|
150,000 |
