Aberdeen Frontier Markets Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2007 |
GBP |
1.02 |
1.04 |
1.01 |
1.01 |
1.01 |
-0.03 (-2.88%)
|
6,677 |
| 16 Nov 2007 |
GBP |
1.04 |
1.04 |
1.04 |
1.04 |
1.04 |
0.0 (0.0%)
|
19,200 |
| 15 Nov 2007 |
GBP |
1.04 |
1.04 |
1.04 |
1.04 |
1.04 |
+0.01 (+0.97%)
|
25,954 |
| 12 Nov 2007 |
GBP |
1.03 |
1.04 |
1.03 |
1.03 |
1.03 |
0.0 (0.0%)
|
6,000 |
| 9 Nov 2007 |
GBP |
1.04 |
1.04 |
1.03 |
1.03 |
1.03 |
-0.01 (-0.96%)
|
962 |
| 8 Nov 2007 |
GBP |
1.04 |
1.04 |
1.04 |
1.04 |
1.04 |
-0.01 (-0.95%)
|
9,151 |
| 7 Nov 2007 |
GBP |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
+0.02 (+1.94%)
|
60,000 |
| 6 Nov 2007 |
GBP |
1.05 |
1.05 |
1.03 |
1.03 |
1.03 |
-0.03 (-2.83%)
|
9,619 |
| 5 Nov 2007 |
GBP |
1.06 |
1.06 |
1.05 |
1.06 |
1.06 |
-0.01 (-0.93%)
|
3,000 |
| 1 Nov 2007 |
GBP |
1.07 |
1.07 |
1.07 |
1.07 |
1.07 |
0.0 (0.0%)
|
130,500 |
| 30 Oct 2007 |
GBP |
1.07 |
1.07 |
1.07 |
1.07 |
1.07 |
0.0 (0.0%)
|
260,956 |
| 25 Oct 2007 |
GBP |
1.07 |
1.07 |
1.07 |
1.07 |
1.07 |
-0.01 (-0.93%)
|
4,360 |
| 22 Oct 2007 |
GBP |
1.08 |
1.08 |
1.08 |
1.08 |
1.08 |
-0.01 (-0.92%)
|
5,000 |
| 18 Oct 2007 |
GBP |
1.09 |
1.09 |
1.09 |
1.09 |
1.09 |
+0.011 (+1.02%)
|
1,836 |
| 17 Oct 2007 |
GBP |
1.09 |
1.09 |
1.079 |
1.079 |
1.079 |
-0.011 (-1.01%)
|
202,000 |
| 16 Oct 2007 |
GBP |
1.09 |
1.09 |
1.09 |
1.09 |
1.09 |
0.0 (0.0%)
|
601,578 |
| 15 Oct 2007 |
GBP |
1.09 |
1.09 |
1.09 |
1.09 |
1.09 |
+0.01 (+0.93%)
|
37,296 |
| 12 Oct 2007 |
GBP |
1.08 |
1.08 |
1.08 |
1.08 |
1.08 |
0.0 (0.0%)
|
167,626 |
| 11 Oct 2007 |
GBP |
1.06 |
1.08 |
1.06 |
1.08 |
1.08 |
+0.02 (+1.89%)
|
290,835 |
| 10 Oct 2007 |
GBP |
1.05 |
1.06 |
1.05 |
1.06 |
1.06 |
+0.01 (+0.95%)
|
33,000 |
| 9 Oct 2007 |
GBP |
1.04 |
1.05 |
1.04 |
1.05 |
1.05 |
+0.01 (+0.96%)
|
594,912 |
| 8 Oct 2007 |
GBP |
1.04 |
1.04 |
1.04 |
1.04 |
1.04 |
0.0 (0.0%)
|
9,564 |
| 5 Oct 2007 |
GBP |
1.03 |
1.04 |
1.03 |
1.04 |
1.04 |
+0.01 (+0.97%)
|
267,520 |
| 3 Oct 2007 |
GBP |
1.03 |
1.03 |
1.03 |
1.03 |
1.03 |
0.0 (0.0%)
|
19,528 |
| 2 Oct 2007 |
GBP |
1.03 |
1.03 |
1.03 |
1.03 |
1.03 |
0.0 (0.0%)
|
71,000 |
| 1 Oct 2007 |
GBP |
1.03 |
1.03 |
1.03 |
1.03 |
1.03 |
0.0 (0.0%)
|
2,000,000 |
| 28 Sep 2007 |
GBP |
1.03 |
1.03 |
1.03 |
1.03 |
1.03 |
0.0 (0.0%)
|
70,000 |
| 27 Sep 2007 |
GBP |
1.03 |
1.03 |
1.03 |
1.03 |
1.03 |
0.0 (0.0%)
|
223,195 |
| 26 Sep 2007 |
GBP |
1.03 |
1.03 |
1.03 |
1.03 |
1.03 |
+0.02 (+1.98%)
|
3,851 |
| 25 Sep 2007 |
GBP |
1.03 |
1.03 |
1.01 |
1.01 |
1.01 |
-0.02 (-1.94%)
|
100,000 |
