Aberdeen Frontier Markets Inve Recent Share Price (LSE:AFMC)

LSE:AFMC - Aberdeen Frontier Markets Investment Company Limited Aberdeen Frontier Markets Inve
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2020	GBP	31.75	33.4	31.75	32.7	32.7	+1.4 (+4.47%)	154,665
8 Apr 2020	GBP	31.3	32	31.3	31.3	31.3	+0.1 (+0.32%)	42,456
7 Apr 2020	GBP	31.2	32	31.2	31.2	31.2	0.0 (0.0%)	78,900
6 Apr 2020	GBP	31.2	31.824	30.4	31.2	31.2	+0.7 (+2.29%)	34,175
3 Apr 2020	GBP	30.5001	30.5001	30	30.5001	30.5001	-0.7 (-2.24%)	56,004
2 Apr 2020	GBP	31.7	32.386	30.5761	31.2	31.2	+0.1 (+0.32%)	192,498
1 Apr 2020	GBP	31.1	31.1	31	31.1	31.1	-1.1 (-3.42%)	70,000
31 Mar 2020	GBP	32.2	33.4	29	32.2	32.2	+1.2 (+3.87%)	78,150
30 Mar 2020	GBP	31	31	31	31	31	-1.2 (-3.73%)	20,277
27 Mar 2020	GBP	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
26 Mar 2020	GBP	32.2	32.2	32.2	32.2	32.2	+1.2 (+3.87%)	10,000
25 Mar 2020	GBP	31	31	31	31	31	-0.5 (-1.59%)	10,000
24 Mar 2020	GBP	31.5	31.5	31.2	31.5	31.5	-0.6 (-1.87%)	450,000
23 Mar 2020	GBP	32.2	33.4	31.2	32.1	32.1	-0.8 (-2.43%)	21,438
20 Mar 2020	GBP	33	34.174	31.6	32.9	32.9	0.0 (0.0%)	10,187
19 Mar 2020	GBP	34	34	31	32.9	32.9	-1.1 (-3.24%)	68,671
18 Mar 2020	GBP	34.18	34.18	31	34	34	-1.4 (-3.95%)	82,134
17 Mar 2020	GBP	35.4	35.4	35.4	35.4	35.4	-0.6 (-1.67%)	12,500
16 Mar 2020	GBP	36	36	35	36	36	-1 (-2.70%)	56,500
13 Mar 2020	GBP	37.1	38	37	37	37	0.0 (0.0%)	85,658
12 Mar 2020	GBP	37.5	37.8	36	37	37	-1.5 (-3.90%)	42,816
11 Mar 2020	GBP	38.5	39.54	38.5	38.5	38.5	-0.3 (-0.77%)	730
10 Mar 2020	GBP	39	40	38.4	38.8	38.8	-0.2 (-0.51%)	22,937
9 Mar 2020	GBP	39.1	39.982	38.38	39	39	-3.2 (-7.58%)	29,356
6 Mar 2020	GBP	43	43	42	42.2	42.2	-0.8 (-1.86%)	154,252
5 Mar 2020	GBP	43	43.5	42.0001	43	43	0.0 (0.0%)	55,955
4 Mar 2020	GBP	43	43.98	42.1	43	43	0.0 (0.0%)	50,138
3 Mar 2020	GBP	43	45.5	42.2	43	43	+0.5 (+1.18%)	121,328
2 Mar 2020	GBP	42.5	42.5	42	42.5	42.5	-0.4 (-0.93%)	140,306
28 Feb 2020	GBP	43.88	43.88	41.5	42.9	42.9	-1.6 (-3.60%)	62,351

First
2
3
4
5
6
Last

Unicorn Response |