Aberdeen Frontier Markets Inve Recent Share Price (LSE:AFMC)

LSE:AFMC - Aberdeen Frontier Markets Investment Company Limited Aberdeen Frontier Markets Inve
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2020	GBP	46.4	46.4	46.4	46.4	46.4	0.0 (0.0%)	0
15 Jan 2020	GBP	46.4	46.78	45	46.4	46.4	0.0 (0.0%)	30,587
14 Jan 2020	GBP	46.4	46.4	46.4	46.4	46.4	0.0 (0.0%)	0
13 Jan 2020	GBP	46.4	46.78	45.4	46.4	46.4	0.0 (0.0%)	56,452
10 Jan 2020	GBP	46.4	46.75	45.4021	46.4	46.4	0.0 (0.0%)	10,338
9 Jan 2020	GBP	46.4	46.78	46.4	46.4	46.4	0.0 (0.0%)	61
8 Jan 2020	GBP	46.4	46.8	46.4	46.4	46.4	0.0 (0.0%)	3,272
7 Jan 2020	GBP	46.4	46.8	46.4	46.4	46.4	0.0 (0.0%)	471
6 Jan 2020	GBP	46.4	46.8	45.44	46.4	46.4	0.0 (0.0%)	2,743
3 Jan 2020	GBP	46.4	46.9	46.4	46.4	46.4	+0.96 (+2.11%)	20,000
2 Jan 2020	GBP	45.44	45.44	45.44	45.44	45.44	-0.96 (-2.07%)	5,809
31 Dec 2019	GBP	46.4	46.4	46.4	46.4	46.4	0.0 (0.0%)	0
30 Dec 2019	GBP	46.4	46.9959	46.4	46.4	46.4	0.0 (0.0%)	3,598
27 Dec 2019	GBP	46.4	46.9959	46.4	46.4	46.4	0.0 (0.0%)	57
24 Dec 2019	GBP	46.4	46.4	46.4	46.4	46.4	0.0 (0.0%)	0
23 Dec 2019	GBP	46.3	47.4	45.4	46.4	46.4	+0.1 (+0.22%)	25,536
20 Dec 2019	GBP	46.5	46.98	46.3	46.3	46.3	-0.3 (-0.64%)	7,309
19 Dec 2019	GBP	46.6	47.6	45.7	46.6	46.6	0.0 (0.0%)	64,617
18 Dec 2019	GBP	46.6	47.56	45.6	46.6	46.6	0.0 (0.0%)	16,855
17 Dec 2019	GBP	46.6	46.6	46.6	46.6	46.6	0.0 (0.0%)	0
16 Dec 2019	GBP	46.5	47.5999	45.64	46.6	46.6	+0.2 (+0.43%)	29,551
13 Dec 2019	GBP	46.1	47.4	45.44	46.4	46.4	+0.873 (+1.92%)	108,489
12 Dec 2019	GBP	45.5273	45.5273	45.5273	45.5273	45.5273	-0.173 (-0.38%)	24,460
11 Dec 2019	GBP	45.7867	45.7867	45.538	45.7	45.7	-0.1 (-0.22%)	112,266
10 Dec 2019	GBP	45.874	45.874	45.586	45.8	45.8	-0.1 (-0.22%)	26,022
9 Dec 2019	GBP	45.9	45.944	45.9	45.9	45.9	+0.2 (+0.44%)	3,062
6 Dec 2019	GBP	45.832	45.832	45.4	45.7	45.7	0.0 (0.0%)	84,760
5 Dec 2019	GBP	46	46	45.7	45.7	45.7	-0.1 (-0.22%)	37,431
4 Dec 2019	GBP	45.8	45.996	45.8	45.8	45.8	+0.1 (+0.22%)	6,014
3 Dec 2019	GBP	45.7	45.7	45.7	45.7	45.7	-0.5 (-1.08%)	0

First
4
5
6
7
8
Last

Unicorn Response |