Aberdeen Frontier Markets Inve Recent Share Price (LSE:AFMC)

LSE:AFMC - Aberdeen Frontier Markets Investment Company Limited Aberdeen Frontier Markets Inve
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2019	GBP	46.16	46.16	46.16	46.16	46.16	-0.256 (-0.55%)	7,436
18 Oct 2019	GBP	46.416	46.416	46.416	46.416	46.416	+0.148 (+0.32%)	15,019
17 Oct 2019	GBP	46.268	46.268	46.268	46.268	46.268	-0.432 (-0.93%)	1,933
16 Oct 2019	GBP	46.7	47.11	46	46.7	46.7	0.0 (0.0%)	12,533
15 Oct 2019	GBP	46.7	47.114	46	46.7	46.7	+0.1 (+0.21%)	17,825
14 Oct 2019	GBP	46.6	46.6	46	46.6	46.6	+0.6 (+1.30%)	558,664
11 Oct 2019	GBP	46	46	46	46	46	-0.7 (-1.50%)	60,000
10 Oct 2019	GBP	46.7	46.7	46.7	46.7	46.7	0.0 (0.0%)	276,488
9 Oct 2019	GBP	46.7	47.114	45.8	46.7	46.7	0.0 (0.0%)	96,517
8 Oct 2019	GBP	46.6	47.132	46.6	46.7	46.7	+0.3 (+0.65%)	265,090
7 Oct 2019	GBP	46.7	47.141	46.4	46.4	46.4	-0.3 (-0.64%)	226,299
4 Oct 2019	GBP	46.3	47.204	46.29	46.7	46.7	+0.4 (+0.86%)	10,057
3 Oct 2019	GBP	46.3	47.2	46	46.3	46.3	0.0 (0.0%)	3,059
2 Oct 2019	GBP	46.2	46.7	46	46.3	46.3	+0.1 (+0.22%)	37,848
1 Oct 2019	GBP	46	46.3318	45.7	46.2	46.2	+0.2 (+0.43%)	406
30 Sep 2019	GBP	46	46	46	46	46	0.0 (0.0%)	2,886
27 Sep 2019	GBP	46	46	46	46	46	+0.5 (+1.10%)	0
26 Sep 2019	GBP	45.5	45.5	45.5	45.5	45.5	-0.5 (-1.09%)	4,947
25 Sep 2019	GBP	46	46.2	46	46	46	0.0 (0.0%)	1,641
24 Sep 2019	GBP	46	47	46	46	46	0.0 (0.0%)	6,058
23 Sep 2019	GBP	46	46.2215	45	46	46	0.0 (0.0%)	106,647
20 Sep 2019	GBP	46	46	46	46	46	0.0 (0.0%)	0
19 Sep 2019	GBP	46	46	46	46	46	0.0 (0.0%)	0
18 Sep 2019	GBP	46	46.2575	46	46	46	0.0 (0.0%)	1,408
17 Sep 2019	GBP	46	46	46	46	46	0.0 (0.0%)	100,000
16 Sep 2019	GBP	46	46.2575	46	46	46	0.0 (0.0%)	200,041
13 Sep 2019	GBP	46	46	46	46	46	+1 (+2.22%)	171
12 Sep 2019	GBP	45	45	45	45	45	-0.21 (-0.46%)	804
11 Sep 2019	GBP	45.21	45.21	45.21	45.21	45.21	-0.79 (-1.72%)	471
10 Sep 2019	GBP	46	46.22	46	46	46	0.0 (0.0%)	1,800