Aberdeen Frontier Markets Inve Recent Share Price (LSE:AFMC)

LSE:AFMC - Aberdeen Frontier Markets Investment Company Limited Aberdeen Frontier Markets Inve
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2008	GBP	0.7763	0.7763	0.73	0.73	0.73	-0.065 (-8.18%)	84,656
3 Oct 2008	GBP	0.795	0.795	0.795	0.795	0.795	+0.026 (+3.45%)	6,800
2 Oct 2008	GBP	0.79	0.7975	0.7685	0.7685	0.7685	-0.023 (-2.87%)	32,238
1 Oct 2008	GBP	0.79	0.7925	0.79	0.7912	0.7912	-0.024 (-2.92%)	69,155
30 Sep 2008	GBP	0.815	0.815	0.785	0.815	0.815	-0.015 (-1.81%)	104,384
29 Sep 2008	GBP	0.8575	0.8575	0.83	0.83	0.83	-0.024 (-2.82%)	133,792
26 Sep 2008	GBP	0.86	0.86	0.8541	0.8541	0.8541	-0.001 (-0.11%)	284,979
25 Sep 2008	GBP	0.8625	0.8625	0.855	0.855	0.855	-0.007 (-0.87%)	35,636
24 Sep 2008	GBP	0.8625	0.8625	0.8625	0.8625	0.8625	-0.013 (-1.43%)	1,866
23 Sep 2008	GBP	0.875	0.875	0.8625	0.875	0.875	0.0 (0.0%)	864,608
22 Sep 2008	GBP	0.875	0.875	0.875	0.875	0.875	+0.028 (+3.24%)	11,512
19 Sep 2008	GBP	0.875	0.875	0.8475	0.8475	0.8475	-0.003 (-0.29%)	8,659
18 Sep 2008	GBP	0.8225	0.8575	0.8225	0.85	0.85	-0.007 (-0.87%)	40,746
17 Sep 2008	GBP	0.8575	0.8575	0.8425	0.8575	0.8575	-0.007 (-0.87%)	735,780
16 Sep 2008	GBP	0.8475	0.865	0.8475	0.865	0.865	-0.005 (-0.57%)	418,758
15 Sep 2008	GBP	0.87	0.87	0.8575	0.87	0.87	-0.033 (-3.60%)	71,733
12 Sep 2008	GBP	0.9025	0.9025	0.9025	0.9025	0.9025	-0.01 (-1.10%)	36,208
11 Sep 2008	GBP	0.9125	0.9125	0.9025	0.9125	0.9125	+0.018 (+1.96%)	38,653
10 Sep 2008	GBP	0.9125	0.9125	0.895	0.895	0.895	-0.045 (-4.79%)	154,284
9 Sep 2008	GBP	0.94	0.94	0.92	0.94	0.94	-0.01 (-1.05%)	90,824
8 Sep 2008	GBP	0.9475	0.95	0.9425	0.95	0.95	+0.005 (+0.53%)	59,235
5 Sep 2008	GBP	0.96	0.96	0.945	0.945	0.945	-0.028 (-2.83%)	1,024,187
4 Sep 2008	GBP	0.9725	0.9725	0.965	0.9725	0.9725	+0.013 (+1.30%)	49,018
3 Sep 2008	GBP	0.975	0.975	0.96	0.96	0.96	-0.018 (-1.79%)	41,274
2 Sep 2008	GBP	0.9775	0.9775	0.9763	0.9775	0.9775	+0.003 (+0.26%)	40,342
1 Sep 2008	GBP	0.9775	0.9775	0.975	0.975	0.975	0.0 (0.0%)	23,953
29 Aug 2008	GBP	0.9775	0.9775	0.975	0.975	0.975	0.0 (0.0%)	704,176
28 Aug 2008	GBP	0.975	0.975	0.975	0.975	0.975	0.0 (0.0%)	260,030
27 Aug 2008	GBP	0.975	0.975	0.975	0.975	0.975	0.0 (0.0%)	54,214
26 Aug 2008	GBP	0.975	0.975	0.975	0.975	0.975	-0.005 (-0.51%)	28,827

Unicorn Response |