| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | GBX | 2.85 | 3 | 2.726 | 2.9 | 2.9 | +0.05 (+1.75%) | 1,136,632 |
| 28 Mar 2022 | GBX | 2.85 | 2.8644 | 2.715 | 2.85 | 2.85 | 0.0 (0.0%) | 255,880 |
| 25 Mar 2022 | GBX | 2.74 | 2.9 | 2.74 | 2.85 | 2.85 | +0.15 (+5.56%) | 892,681 |
| 24 Mar 2022 | GBX | 2.75 | 2.775 | 2.5 | 2.7 | 2.7 | -0.1 (-3.57%) | 565,976 |
| 23 Mar 2022 | GBX | 2.82 | 2.82 | 2.7 | 2.8 | 2.8 | -0.1 (-3.45%) | 353,333 |
| 22 Mar 2022 | GBX | 3 | 3 | 2.8 | 2.9 | 2.9 | -0.1 (-3.33%) | 739,634 |
| 21 Mar 2022 | GBX | 3 | 3.188 | 2.8138 | 3 | 3 | 0.0 (0.0%) | 1,083,662 |
| 18 Mar 2022 | GBX | 3 | 3.19 | 3 | 3 | 3 | +0.2 (+7.14%) | 325,857 |
| 17 Mar 2022 | GBX | 2.7 | 3 | 2.6 | 2.8 | 2.8 | +0.1 (+3.70%) | 361,134 |
| 16 Mar 2022 | GBX | 2.675 | 2.79 | 2.675 | 2.7 | 2.7 | +0.15 (+5.88%) | 278,339 |
| 15 Mar 2022 | GBX | 2.612 | 2.612 | 2.55 | 2.55 | 2.55 | -0.25 (-8.93%) | 200,000 |
| 14 Mar 2022 | GBX | 2.8 | 2.8 | 2.633 | 2.8 | 2.8 | 0.0 (0.0%) | 200,000 |
| 11 Mar 2022 | GBX | 2.6 | 2.888 | 2.6 | 2.8 | 2.8 | +0.35 (+14.29%) | 853,480 |
| 10 Mar 2022 | GBX | 2.45 | 2.55 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 4,000 |
| 9 Mar 2022 | GBX | 2.55 | 2.55 | 2.42 | 2.45 | 2.45 | -0.1 (-3.92%) | 271,241 |
| 8 Mar 2022 | GBX | 2.45 | 2.575 | 2.4 | 2.55 | 2.55 | +0.1 (+4.08%) | 56,050 |
| 7 Mar 2022 | GBX | 2.75 | 2.9 | 2.35 | 2.45 | 2.45 | -0.3 (-10.91%) | 648,468 |
| 4 Mar 2022 | GBX | 2.75 | 2.775 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 321,148 |
| 3 Mar 2022 | GBX | 2.77 | 2.77 | 2.433 | 2.75 | 2.75 | -0.05 (-1.79%) | 913,795 |
| 2 Mar 2022 | GBX | 2.8 | 2.8 | 2.6 | 2.8 | 2.8 | 0.0 (0.0%) | 437,667 |
| 1 Mar 2022 | GBX | 2.55 | 2.8 | 2.4375 | 2.8 | 2.8 | +0.25 (+9.80%) | 805,346 |
| 28 Feb 2022 | GBX | 2.35 | 2.6 | 2.3375 | 2.55 | 2.55 | +0.15 (+6.25%) | 445,002 |
| 25 Feb 2022 | GBX | 2.5 | 2.5 | 2.315 | 2.4 | 2.4 | -0.15 (-5.88%) | 728,199 |
| 24 Feb 2022 | GBX | 2.5 | 2.6155 | 2.1 | 2.55 | 2.55 | -0.15 (-5.56%) | 871,793 |
| 23 Feb 2022 | GBX | 2.85 | 3 | 2.6 | 2.7 | 2.7 | -0.15 (-5.26%) | 1,067,957 |
| 22 Feb 2022 | GBX | 2.94 | 2.94 | 2.609 | 2.85 | 2.85 | -0.2 (-6.56%) | 1,000,262 |
| 21 Feb 2022 | GBX | 3 | 3.2 | 2.9 | 3.05 | 3.05 | +0.05 (+1.67%) | 667,276 |
| 18 Feb 2022 | GBX | 3 | 3.09 | 2.8 | 3 | 3 | 0.0 (0.0%) | 897,966 |
| 17 Feb 2022 | GBX | 3.15 | 3.3 | 2.855 | 3 | 3 | -0.12 (-3.85%) | 690,943 |
| 16 Feb 2022 | GBX | 2.9 | 3.12 | 2.866 | 3.12 | 3.12 | +0.07 (+2.30%) | 1,292,577 |
