| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | GBX | 3.5 | 3.59 | 2.8 | 3.05 | 3.05 | -0.45 (-12.86%) | 2,923,930 |
| 14 Feb 2022 | GBX | 3.65 | 3.7 | 3.3 | 3.5 | 3.5 | -0.15 (-4.11%) | 243,103 |
| 11 Feb 2022 | GBX | 3.8 | 4 | 3.35 | 3.65 | 3.65 | -0.35 (-8.75%) | 607,776 |
| 10 Feb 2022 | GBX | 4 | 4.12 | 3.61 | 4 | 4 | 0.0 (0.0%) | 1,134,668 |
| 9 Feb 2022 | GBX | 4 | 4.5 | 3.61 | 4 | 4 | 0.0 (0.0%) | 3,625,945 |
| 8 Feb 2022 | GBX | 3.75 | 4.4 | 3.615 | 4 | 4 | +0.3 (+8.11%) | 4,377,810 |
| 7 Feb 2022 | GBX | 3 | 4 | 3 | 3.7 | 3.7 | +0.75 (+25.42%) | 8,957,241 |
| 4 Feb 2022 | GBX | 2.75 | 3.1 | 2.715 | 2.95 | 2.95 | +0.2 (+7.27%) | 750,748 |
| 3 Feb 2022 | GBX | 2.85 | 3.088 | 2.65 | 2.75 | 2.75 | -0.1 (-3.51%) | 1,919,271 |
| 2 Feb 2022 | GBX | 2.7 | 3.1 | 2.55 | 2.85 | 2.85 | +0.15 (+5.56%) | 966,217 |
| 1 Feb 2022 | GBX | 2.65 | 2.7 | 2.616 | 2.7 | 2.7 | -0.08 (-2.88%) | 101,325 |
| 31 Jan 2022 | GBX | 2.7 | 2.78 | 2.5 | 2.78 | 2.78 | +0.08 (+2.96%) | 605,274 |
| 28 Jan 2022 | GBX | 2.65 | 2.9 | 2.56 | 2.7 | 2.7 | +0.05 (+1.89%) | 458,797 |
| 27 Jan 2022 | GBX | 2.65 | 2.8 | 2.55 | 2.65 | 2.65 | 0.0 (0.0%) | 567,844 |
| 26 Jan 2022 | GBX | 2.75 | 2.75 | 2.56 | 2.65 | 2.65 | -0.1 (-3.64%) | 590,524 |
| 25 Jan 2022 | GBX | 2.75 | 2.8975 | 2.5 | 2.75 | 2.75 | -0.1 (-3.51%) | 19,660 |
| 24 Jan 2022 | GBX | 2.85 | 3.2 | 2.62 | 2.85 | 2.85 | -0.13 (-4.36%) | 1,016,106 |
| 21 Jan 2022 | GBX | 2.9 | 3.1 | 2.7 | 2.98 | 2.98 | +0.08 (+2.76%) | 616,112 |
| 20 Jan 2022 | GBX | 2.9 | 3.3844 | 2.62 | 2.9 | 2.9 | +0.15 (+5.45%) | 3,768,811 |
| 19 Jan 2022 | GBX | 3 | 3 | 2.66 | 2.75 | 2.75 | -0.25 (-8.33%) | 787,760 |
| 18 Jan 2022 | GBX | 3.05 | 3.3 | 2.8 | 3 | 3 | -0.1 (-3.23%) | 717,837 |
| 17 Jan 2022 | GBX | 2.65 | 3.245 | 2.515 | 3.1 | 3.1 | +0.45 (+16.98%) | 5,316,252 |
| 14 Jan 2022 | GBX | 2.35 | 2.8 | 2.215 | 2.65 | 2.65 | +0.3 (+12.77%) | 3,274,922 |
| 13 Jan 2022 | GBX | 2.3 | 2.5 | 2.2 | 2.35 | 2.35 | +0.05 (+2.17%) | 313,989 |
| 12 Jan 2022 | GBX | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | GBX | 2.5 | 2.7 | 2.2 | 2.3 | 2.3 | -0.2 (-8%) | 829,850 |
| 10 Jan 2022 | GBX | 2.5 | 2.7 | 2.315 | 2.5 | 2.5 | 0.0 (0.0%) | 171,081 |
| 7 Jan 2022 | GBX | 2.5 | 2.544 | 2.308 | 2.5 | 2.5 | 0.0 (0.0%) | 212,500 |
| 6 Jan 2022 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | GBX | 2.5 | 2.59 | 2.3 | 2.5 | 2.5 | 0.0 (0.0%) | 490,062 |
