Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.03 (+0.60%) | 0 |
25 Jul 2023 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.01 (-0.20%) | 0 |
24 Jul 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.02 (+0.40%) | 0 |
21 Jul 2023 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.01 (-0.20%) | 0 |
20 Jul 2023 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.01 (+0.20%) | 0 |
19 Jul 2023 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.04 (+0.81%) | 0 |
18 Jul 2023 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.03 (+0.61%) | 0 |
17 Jul 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.01 (+0.20%) | 0 |
14 Jul 2023 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.05 (-1.01%) | 0 |
13 Jul 2023 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.03 (+0.61%) | 0 |
12 Jul 2023 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.03 (+0.61%) | 0 |
11 Jul 2023 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.06 (+1.24%) | 0 |
10 Jul 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.03 (+0.63%) | 0 |
7 Jul 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.02 (+0.42%) | 0 |
6 Jul 2023 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.05 (-1.04%) | 0 |
5 Jul 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.02 (-0.41%) | 0 |
3 Jul 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.03 (+0.62%) | 0 |
30 Jun 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.03 (+0.63%) | 0 |
29 Jun 2023 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.01 (-0.21%) | 0 |
28 Jun 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.01 (-0.21%) | 0 |
27 Jun 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.04 (+0.84%) | 0 |
26 Jun 2023 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.04 (+0.85%) | 0 |
23 Jun 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.04 (-0.84%) | 0 |
22 Jun 2023 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.04 (-0.83%) | 0 |
21 Jun 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.01 (-0.21%) | 0 |
20 Jun 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.05 (-1.03%) | 0 |
16 Jun 2023 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.04 (+0.83%) | 0 |
14 Jun 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.01 (-0.21%) | 0 |
13 Jun 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.03 (+0.63%) | 0 |