Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.05 (+0.57%) | 0 |
12 Sep 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.12 (-1.34%) | 0 |
9 Sep 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.1 (-1.10%) | 0 |
8 Sep 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.09 (-0.98%) | 0 |
7 Sep 2011 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.17 (+1.90%) | 0 |
6 Sep 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.1 (-1.10%) | 0 |
5 Sep 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.13 (-1.41%) | 0 |
1 Sep 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.16 (-1.71%) | 0 |
31 Aug 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.02 (+0.21%) | 0 |
30 Aug 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.02 (+0.21%) | 0 |
29 Aug 2011 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.22 (+2.42%) | 0 |
26 Aug 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.11 (+1.22%) | 0 |
25 Aug 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.07 (-0.77%) | 0 |
24 Aug 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.03 (+0.33%) | 0 |
23 Aug 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.06 (+0.67%) | 0 |
22 Aug 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.04 (-0.44%) | 0 |
19 Aug 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.32 (-3.43%) | 0 |
17 Aug 2011 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.05 (+0.54%) | 0 |
16 Aug 2011 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.06 (-0.64%) | 0 |
15 Aug 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.2 (+2.19%) | 0 |
12 Aug 2011 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.12 (+1.33%) | 0 |
11 Aug 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.3 (+3.44%) | 0 |
10 Aug 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.31 (-3.43%) | 0 |
9 Aug 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.63 (+7.50%) | 0 |
8 Aug 2011 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.72 (-7.89%) | 0 |
5 Aug 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.26 (-2.77%) | 0 |
4 Aug 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.37 (-3.79%) | 0 |
3 Aug 2011 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.04 (+0.41%) | 0 |