Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.05 (-1.03%) | 0 |
22 May 2024 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.04 (-0.82%) | 0 |
21 May 2024 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.02 (+0.41%) | 0 |
20 May 2024 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.01 (-0.21%) | 0 |
17 May 2024 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.02 (+0.41%) | 0 |
16 May 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.01 (-0.21%) | 0 |
15 May 2024 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.05 (+1.04%) | 0 |
14 May 2024 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.05 (+1.05%) | 0 |
13 May 2024 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.01 (+0.21%) | 0 |
10 May 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.01 (-0.21%) | 0 |
9 May 2024 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.05 (+1.06%) | 0 |
8 May 2024 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.03 (+0.64%) | 0 |
7 May 2024 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.01 (+0.21%) | 0 |
6 May 2024 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.04 (+0.86%) | 0 |
3 May 2024 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.04 (+0.87%) | 0 |
2 May 2024 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.03 (+0.66%) | 0 |
1 May 2024 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.03 (-0.65%) | 0 |
30 Apr 2024 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.07 (-1.50%) | 0 |
29 Apr 2024 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.02 (-0.43%) | 0 |
26 Apr 2024 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.04 (-0.85%) | 0 |
24 Apr 2024 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.01 (+0.21%) | 0 |
23 Apr 2024 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.05 (+1.07%) | 0 |
22 Apr 2024 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.03 (+0.65%) | 0 |
19 Apr 2024 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.01 (+0.22%) | 0 |
18 Apr 2024 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.01 (-0.22%) | 0 |
17 Apr 2024 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.01 (-0.22%) | 0 |
16 Apr 2024 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.01 (-0.22%) | 0 |
15 Apr 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.03 (-0.64%) | 0 |
12 Apr 2024 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.08 (-1.68%) | 0 |