Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.04 (-0.84%) | 0 |
12 Jan 2024 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.01 (+0.21%) | 0 |
11 Jan 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.03 (-0.63%) | 0 |
10 Jan 2024 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.04 (-0.83%) | 0 |
8 Jan 2024 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.04 (+0.84%) | 0 |
5 Jan 2024 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.01 (+0.21%) | 0 |
4 Jan 2024 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.01 (+0.21%) | 0 |
3 Jan 2024 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.05 (-1.04%) | 0 |
2 Jan 2024 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.02 (+0.42%) | 0 |
29 Dec 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.03 (-0.62%) | 0 |
28 Dec 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.04 (-0.82%) | 0 |
27 Dec 2023 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.01 (+0.21%) | 0 |
26 Dec 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.02 (+0.41%) | 0 |
22 Dec 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.01 (+0.21%) | 0 |
21 Dec 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.06 (+1.26%) | 0 |
20 Dec 2023 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.08 (-1.65%) | 0 |
19 Dec 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.05 (+1.04%) | 0 |
18 Dec 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.04 (-0.83%) | 0 |
14 Dec 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.08 (+1.68%) | 0 |
13 Dec 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.13 (+2.81%) | 0 |
12 Dec 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.01 (-0.22%) | 0 |
11 Dec 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.03 (+0.65%) | 0 |
8 Dec 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.01 (+0.22%) | 0 |
7 Dec 2023 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.03 (+0.66%) | 0 |
6 Dec 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.02 (-0.44%) | 0 |
5 Dec 2023 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.03 (-0.65%) | 0 |
4 Dec 2023 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.01 (-0.22%) | 0 |
1 Dec 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.08 (+1.76%) | 0 |