Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 5 | 5 | 5 | 5 | 5 | +0.01 (+0.20%) | 0 |
1 Oct 2024 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 0 |
30 Sep 2024 | USD | 5 | 5 | 5 | 5 | 5 | +0.01 (+0.20%) | 0 |
27 Sep 2024 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.03 (-0.60%) | 0 |
26 Sep 2024 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.02 (+0.40%) | 0 |
25 Sep 2024 | USD | 5 | 5 | 5 | 5 | 5 | -0.03 (-0.60%) | 0 |
24 Sep 2024 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.01 (+0.20%) | 0 |
20 Sep 2024 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.01 (+0.20%) | 0 |
19 Sep 2024 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.06 (+1.21%) | 0 |
18 Sep 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.01 (-0.20%) | 0 |
16 Sep 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.03 (+0.61%) | 0 |
13 Sep 2024 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.04 (+0.82%) | 0 |
12 Sep 2024 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.05 (+1.03%) | 0 |
11 Sep 2024 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.01 (+0.21%) | 0 |
10 Sep 2024 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.01 (+0.21%) | 0 |
9 Sep 2024 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.03 (+0.63%) | 0 |
6 Sep 2024 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.07 (-1.44%) | 0 |
5 Sep 2024 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.02 (-0.41%) | 0 |
4 Sep 2024 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.02 (-0.41%) | 0 |
3 Sep 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.06 (-1.21%) | 0 |
30 Aug 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.04 (+0.81%) | 0 |
29 Aug 2024 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.02 (-0.40%) | 0 |
28 Aug 2024 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.05 (+1.02%) | 0 |
22 Aug 2024 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.01 (-0.20%) | 0 |
21 Aug 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.01 (+0.20%) | 0 |