Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.14 (+1.18%) | 0 |
3 Feb 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.11 (+0.94%) | 0 |
31 Jan 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.23 (-1.92%) | 0 |
30 Jan 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.02 (-0.17%) | 0 |
29 Jan 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.06 (-0.50%) | 0 |
28 Jan 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.06 (+0.50%) | 0 |
27 Jan 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.18 (-1.48%) | 0 |
24 Jan 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16 (-1.30%) | 0 |
23 Jan 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.01 (-0.08%) | 0 |
22 Jan 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.03 (-0.24%) | 0 |
21 Jan 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.05 (-0.40%) | 0 |
17 Jan 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.02 (+0.16%) | 0 |
16 Jan 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.13 (+1.06%) | 0 |
15 Jan 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.04 (+0.33%) | 0 |
14 Jan 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.04 (+0.33%) | 0 |
13 Jan 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.09 (+0.74%) | 0 |
10 Jan 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.04 (-0.33%) | 0 |
9 Jan 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.03 (+0.25%) | 0 |
8 Jan 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.01 (+0.08%) | 0 |
7 Jan 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.06 (+0.50%) | 0 |
6 Jan 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.03 (+0.25%) | 0 |
3 Jan 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.09 (-0.74%) | 0 |
2 Jan 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.05 (+0.41%) | 0 |
31 Dec 2019 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.04 (+0.33%) | 0 |
30 Dec 2019 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.06 (-0.50%) | 0 |
27 Dec 2019 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.01 (+0.08%) | 0 |
25 Dec 2019 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.03 (-0.25%) | 0 |
23 Dec 2019 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.01 (+0.08%) | 0 |