Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.05 (+0.56%) | 0 |
5 Jul 2016 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.16 (-1.75%) | 0 |
4 Jul 2016 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.06 (+0.66%) | 0 |
30 Jun 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.15 (+1.68%) | 0 |
29 Jun 2016 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.2 (+2.29%) | 0 |
28 Jun 2016 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.14 (+1.63%) | 0 |
27 Jun 2016 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.36 (-4.02%) | 0 |
24 Jun 2016 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.56 (-5.88%) | 0 |
23 Jun 2016 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.18 (+1.93%) | 0 |
22 Jun 2016 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.04 (-0.43%) | 0 |
21 Jun 2016 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.02 (+0.21%) | 0 |
20 Jun 2016 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.1 (+1.08%) | 0 |
17 Jun 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.03 (+0.33%) | 0 |
16 Jun 2016 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.01 (+0.11%) | 0 |
15 Jun 2016 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.02 (+0.22%) | 0 |
14 Jun 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 0 |
13 Jun 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.1 (-1.07%) | 0 |
10 Jun 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.18 (-1.89%) | 0 |
9 Jun 2016 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.03 (-0.31%) | 0 |
8 Jun 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.03 (+0.31%) | 0 |
7 Jun 2016 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.15 (+1.60%) | 0 |
3 Jun 2016 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.03 (-0.32%) | 0 |
2 Jun 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.06 (+0.64%) | 0 |
1 Jun 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.02 (+0.21%) | 0 |
30 May 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.06 (+0.65%) | 0 |
26 May 2016 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |