Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.09 (+1.07%) | 0 |
1 Mar 2016 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.17 (+2.07%) | 0 |
29 Feb 2016 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.02 (-0.24%) | 0 |
26 Feb 2016 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.02 (+0.24%) | 0 |
25 Feb 2016 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.05 (+0.61%) | 0 |
24 Feb 2016 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.04 (+0.49%) | 0 |
23 Feb 2016 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.14 (-1.69%) | 0 |
22 Feb 2016 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.16 (+1.98%) | 0 |
19 Feb 2016 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.05 (-0.61%) | 0 |
18 Feb 2016 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.04 (-0.49%) | 0 |
17 Feb 2016 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.21 (+2.63%) | 0 |
16 Feb 2016 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.19 (+2.44%) | 0 |
15 Feb 2016 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.17 (+2.23%) | 0 |
11 Feb 2016 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.09 (-1.17%) | 0 |
10 Feb 2016 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.08 (-1.03%) | 0 |
8 Feb 2016 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.21 (-2.63%) | 0 |
5 Feb 2016 | USD | 8 | 8 | 8 | 8 | 8 | -0.18 (-2.20%) | 0 |
4 Feb 2016 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.13 (+1.61%) | 0 |
3 Feb 2016 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.09 (+1.13%) | 0 |
2 Feb 2016 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.28 (-3.40%) | 0 |
1 Feb 2016 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.03 (-0.36%) | 0 |
29 Jan 2016 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.25 (+3.12%) | 0 |
28 Jan 2016 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.01 (-0.12%) | 0 |
27 Jan 2016 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.05 (-0.62%) | 0 |
26 Jan 2016 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.18 (+2.28%) | 0 |
25 Jan 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.17 (-2.11%) | 0 |
22 Jan 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.16 (+2.02%) | 0 |
21 Jan 2016 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.08 (+1.02%) | 0 |