Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.15 (+1.69%) | 0 |
15 Sep 2015 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.11 (+1.25%) | 0 |
14 Sep 2015 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.05 (-0.57%) | 0 |
11 Sep 2015 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.05 (-0.56%) | 0 |
10 Sep 2015 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.02 (-0.22%) | 0 |
9 Sep 2015 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.11 (-1.22%) | 0 |
8 Sep 2015 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.25 (+2.85%) | 0 |
7 Sep 2015 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.16 (-1.79%) | 0 |
3 Sep 2015 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.06 (+0.68%) | 0 |
2 Sep 2015 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.11 (+1.26%) | 0 |
1 Sep 2015 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.3 (-3.31%) | 0 |
31 Aug 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.01 (-0.11%) | 0 |
28 Aug 2015 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.1 (+1.12%) | 0 |
27 Aug 2015 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.25 (+2.87%) | 0 |
26 Aug 2015 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.2 (+2.35%) | 0 |
25 Aug 2015 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.14 (-1.62%) | 0 |
24 Aug 2015 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.37 (-4.10%) | 0 |
21 Aug 2015 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.18 (-1.96%) | 0 |
20 Aug 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.28 (-2.95%) | 0 |
19 Aug 2015 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.13 (-1.35%) | 0 |
18 Aug 2015 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.05 (-0.52%) | 0 |
17 Aug 2015 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.04 (+0.42%) | 0 |
14 Aug 2015 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.03 (+0.31%) | 0 |
13 Aug 2015 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.03 (-0.31%) | 0 |
12 Aug 2015 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.01 (+0.10%) | 0 |
11 Aug 2015 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.18 (-1.84%) | 0 |
10 Aug 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.2 (+2.09%) | 0 |
7 Aug 2015 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.01 (-0.10%) | 0 |
6 Aug 2015 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.07 (-0.72%) | 0 |