Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.07 (+0.73%) | 0 |
6 Jan 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.11 (-1.14%) | 0 |
5 Jan 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.21 (-2.13%) | 0 |
2 Jan 2015 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 0 |
1 Jan 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.08 (-0.80%) | 0 |
30 Dec 2014 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 0 |
29 Dec 2014 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 0 |
26 Dec 2014 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 0 |
25 Dec 2014 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |