Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.25 (+2.34%) | 0 |
15 Aug 2019 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.08 (-0.74%) | 0 |
14 Aug 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.36 (-3.24%) | 0 |
13 Aug 2019 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.13 (+1.18%) | 0 |
12 Aug 2019 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.19 (-1.70%) | 0 |
9 Aug 2019 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.21 (-1.85%) | 0 |
8 Aug 2019 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.17 (+1.52%) | 0 |
7 Aug 2019 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.07 (-0.62%) | 0 |
6 Aug 2019 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.02 (+0.18%) | 0 |
5 Aug 2019 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.4 (-3.43%) | 0 |
2 Aug 2019 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.18 (-1.52%) | 0 |
1 Aug 2019 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.14 (-1.17%) | 0 |
31 Jul 2019 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.09 (-0.75%) | 0 |
30 Jul 2019 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.11 (+0.92%) | 0 |
29 Jul 2019 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.02 (-0.17%) | 0 |
26 Jul 2019 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.1 (+0.84%) | 0 |
25 Jul 2019 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.07 (-0.59%) | 0 |
24 Jul 2019 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.16 (+1.36%) | 0 |
23 Jul 2019 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.18 (+1.55%) | 0 |
22 Jul 2019 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.02 (-0.17%) | 0 |
19 Jul 2019 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.01 (-0.09%) | 0 |
18 Jul 2019 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.01 (+0.09%) | 0 |
17 Jul 2019 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.14 (-1.19%) | 0 |
16 Jul 2019 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.01 (+0.09%) | 0 |
15 Jul 2019 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.02 (-0.17%) | 0 |
12 Jul 2019 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.15 (+1.29%) | 0 |
11 Jul 2019 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.08 (-0.68%) | 0 |
10 Jul 2019 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.04 (-0.34%) | 0 |
9 Jul 2019 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.05 (-0.42%) | 0 |
8 Jul 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.11 (-0.92%) | 0 |