Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.01 (+0.08%) | 0 |
4 Jul 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.07 (+0.59%) | 0 |
2 Jul 2019 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.02 (+0.17%) | 0 |
1 Jul 2019 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.11 (+0.94%) | 0 |
28 Jun 2019 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.11 (+0.95%) | 0 |
27 Jun 2019 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.09 (+0.78%) | 0 |
26 Jun 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.06 (+0.52%) | 0 |
25 Jun 2019 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09 (-0.78%) | 0 |
24 Jun 2019 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.11 (-0.95%) | 0 |
21 Jun 2019 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.02 (-0.17%) | 0 |
20 Jun 2019 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.07 (+0.60%) | 0 |
19 Jun 2019 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.04 (+0.35%) | 0 |
18 Jun 2019 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.16 (+1.40%) | 0 |
17 Jun 2019 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.01 (+0.09%) | 0 |
14 Jun 2019 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.13 (-1.13%) | 0 |
13 Jun 2019 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.1 (+0.88%) | 0 |
12 Jun 2019 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.03 (-0.26%) | 0 |
11 Jun 2019 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.04 (+0.35%) | 0 |
7 Jun 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.05 (+0.44%) | 0 |
6 Jun 2019 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.02 (-0.18%) | 0 |
5 Jun 2019 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.34 (+3.08%) | 0 |
3 Jun 2019 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.05 (+0.46%) | 0 |
31 May 2019 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.14 (-1.26%) | 0 |
30 May 2019 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.01 (-0.09%) | 0 |
29 May 2019 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.1 (-0.89%) | 0 |
28 May 2019 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.11 (-0.97%) | 0 |
27 May 2019 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |