Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2012 | USD | 10 | 10 | 5 | 5 | 250,000 | -5 (-50%) | 0 |
31 Jul 2012 | USD | 10 | 15 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 15 | 15 | 10 | 10 | 500,000 | -5 (-33.33%) | 0 |
27 Jul 2012 | USD | 10 | 15 | 10 | 15 | 750,000 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 10 | 15 | 10 | 15 | 750,000 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 10 | 15 | 10 | 15 | 750,000 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 10 | 15 | 10 | 15 | 750,000 | +5 (+50%) | 0 |
23 Jul 2012 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 10 | 15 | 5 | 10 | 500,000 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 10 | 15 | 5 | 10 | 500,000 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 15 | 15 | 5 | 10 | 500,000 | -5 (-33.33%) | 0 |
12 Jul 2012 | USD | 10 | 15 | 10 | 15 | 750,000 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 10 | 15 | 10 | 15 | 750,000 | +5 (+50%) | 0 |
10 Jul 2012 | USD | 15 | 15 | 5 | 10 | 500,000 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 15 | 15 | 5 | 10 | 500,000 | -5 (-33.33%) | 0 |
6 Jul 2012 | USD | 15 | 15 | 15 | 15 | 750,000 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 15 | 15 | 15 | 15 | 750,000 | +5 (+50%) | 0 |
4 Jul 2012 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 15 | 15 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 15 | 20 | 10 | 10 | 500,000 | -5 (-33.33%) | 0 |
29 Jun 2012 | USD | 20 | 20 | 10 | 15 | 750,000 | -5 (-25%) | 0 |
28 Jun 2012 | USD | 20 | 20 | 20 | 20 | 1,000,000 | +5 (+33.33%) | 0 |
27 Jun 2012 | USD | 20 | 20 | 15 | 15 | 750,000 | -5 (-25%) | 0 |
26 Jun 2012 | USD | 20 | 20 | 15 | 20 | 1,000,000 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 15 | 20 | 15 | 20 | 1,000,000 | +5 (+33.33%) | 0 |
22 Jun 2012 | USD | 15 | 20 | 10 | 15 | 750,000 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 20 | 20 | 15 | 15 | 750,000 | -5 (-25%) | 0 |