| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2012 | USD | 20 | 20 | 15 | 20 | 1,000,000 | +5 (+33.33%) | 0 |
| 19 Jun 2012 | USD | 15 | 20 | 15 | 15 | 750,000 | -5 (-25%) | 0 |
| 18 Jun 2012 | USD | 20 | 25 | 15 | 20 | 1,000,000 | 0.0 (0.0%) | 0 |
| 15 Jun 2012 | USD | 25 | 25 | 20 | 20 | 1,000,000 | -5 (-20%) | 0 |
| 14 Jun 2012 | USD | 30 | 30 | 25 | 25 | 1,250,000 | -5 (-16.67%) | 0 |
| 13 Jun 2012 | USD | 25 | 30 | 25 | 30 | 1,500,000 | +5 (+20%) | 0 |
| 12 Jun 2012 | USD | 30 | 35 | 25 | 25 | 1,250,000 | 0.0 (0.0%) | 0 |
| 11 Jun 2012 | USD | 20 | 30 | 20 | 25 | 1,250,000 | +5 (+25%) | 0 |
| 8 Jun 2012 | USD | 30 | 30 | 20 | 20 | 1,000,000 | -10 (-33.33%) | 0 |
| 7 Jun 2012 | USD | 30 | 30 | 20 | 30 | 1,500,000 | +5 (+20%) | 0 |
| 6 Jun 2012 | USD | 35 | 35 | 25 | 25 | 1,250,000 | -10 (-28.57%) | 0 |
| 5 Jun 2012 | USD | 35 | 35 | 30 | 35 | 1,750,000 | 0.0 (0.0%) | 0 |
| 4 Jun 2012 | USD | 35 | 35 | 25 | 35 | 1,750,000 | 0.0 (0.0%) | 0 |
| 1 Jun 2012 | USD | 35 | 35 | 25 | 35 | 1,750,000 | 0.0 (0.0%) | 0 |
| 31 May 2012 | USD | 35 | 35 | 25 | 35 | 1,750,000 | +5 (+16.67%) | 0 |
| 30 May 2012 | USD | 35 | 40 | 30 | 30 | 1,500,000 | -5 (-14.29%) | 0 |
| 29 May 2012 | USD | 45 | 50 | 35 | 35 | 1,750,000 | -5 (-12.50%) | 0 |
| 28 May 2012 | USD | 40 | 40 | 40 | 40 | 2,000,000 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 35 | 40 | 35 | 40 | 2,000,000 | +5 (+14.29%) | 0 |
| 24 May 2012 | USD | 40 | 40 | 35 | 35 | 1,750,000 | -5 (-12.50%) | 0 |
| 23 May 2012 | USD | 40 | 40 | 30 | 40 | 2,000,000 | 0.0 (0.0%) | 0 |
| 22 May 2012 | USD | 40 | 40 | 30 | 40 | 2,000,000 | +5 (+14.29%) | 0 |
| 21 May 2012 | USD | 30 | 40 | 30 | 35 | 1,750,000 | +5 (+16.67%) | 0 |
| 18 May 2012 | USD | 30 | 40 | 30 | 30 | 1,500,000 | -10 (-25%) | 0 |
| 17 May 2012 | USD | 35 | 40 | 35 | 40 | 2,000,000 | +5 (+14.29%) | 0 |
| 16 May 2012 | USD | 40 | 40 | 35 | 35 | 1,750,000 | -10 (-22.22%) | 0 |
| 15 May 2012 | USD | 35 | 45 | 35 | 45 | 2,250,000 | +5 (+12.50%) | 0 |
| 14 May 2012 | USD | 50 | 50 | 35 | 40 | 2,000,000 | -5 (-11.11%) | 0 |
| 11 May 2012 | USD | 45 | 45 | 40 | 45 | 2,250,000 | 0.0 (0.0%) | 0 |
| 10 May 2012 | USD | 45 | 45 | 40 | 45 | 2,250,000 | 0.0 (0.0%) | 0 |
