Alumifuel Pwr Corp. Recent Share Price (USX:AFPW)

USX:AFPW - AlumiFuel Power Corp Alumifuel Pwr Corp.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Mar 2012	USD	55	55	45	55	2,750,000	0.0 (0.0%)
27 Mar 2012	USD	55	55	50	55	2,750,000	+5 (+10%)
26 Mar 2012	USD	50	55	50	50	2,500,000	0.0 (0.0%)
23 Mar 2012	USD	50	50	45	50	2,500,000	0.0 (0.0%)
22 Mar 2012	USD	45	50	40	50	2,500,000	+10 (+25%)
21 Mar 2012	USD	45	50	40	40	2,000,000	-5 (-11.11%)
20 Mar 2012	USD	50	55	45	45	2,250,000	0.0 (0.0%)
19 Mar 2012	USD	60	60	45	45	2,250,000	-10 (-18.18%)
16 Mar 2012	USD	45	60	45	55	2,750,000	+10 (+22.22%)
15 Mar 2012	USD	50	50	40	45	2,250,000	-5 (-10%)
14 Mar 2012	USD	50	55	40	50	2,500,000	0.0 (0.0%)
13 Mar 2012	USD	50	55	45	50	2,500,000	0.0 (0.0%)
12 Mar 2012	USD	50	50	45	50	2,500,000	+5 (+11.11%)
9 Mar 2012	USD	50	55	40	45	2,250,000	-10 (-18.18%)
8 Mar 2012	USD	55	55	50	55	2,750,000	0.0 (0.0%)
7 Mar 2012	USD	55	55	50	55	2,750,000	0.0 (0.0%)
6 Mar 2012	USD	60	60	50	55	2,750,000	0.0 (0.0%)
5 Mar 2012	USD	60	65	55	55	2,750,000	-10 (-15.38%)
2 Mar 2012	USD	60	65	50	65	3,250,000	+15 (+30%)
1 Mar 2012	USD	65	65	50	50	2,500,000	-10 (-16.67%)
29 Feb 2012	USD	70	70	60	60	3,000,000	0.0 (0.0%)
28 Feb 2012	USD	70	70	55	60	3,000,000	-5 (-7.69%)
27 Feb 2012	USD	80	80	60	65	3,250,000	-15 (-18.75%)
24 Feb 2012	USD	70	85	65	80	4,000,000	+15 (+23.08%)
23 Feb 2012	USD	70	70	60	65	3,250,000	0.0 (0.0%)
22 Feb 2012	USD	75	75	55	65	3,250,000	-10 (-13.33%)
21 Feb 2012	USD	75	85	60	75	3,750,000	0.0 (0.0%)
20 Feb 2012	USD	75	75	75	75	3,750,000	0.0 (0.0%)
17 Feb 2012	USD	70	75	65	75	3,750,000	+5 (+7.14%)
16 Feb 2012	USD	85	85	60	70	3,500,000	-10 (-12.50%)