| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | USD | 60 | 95 | 55 | 80 | 4,000,000 | +25 (+45.45%) | 0 |
| 14 Feb 2012 | USD | 60 | 65 | 55 | 55 | 2,750,000 | -5 (-8.33%) | 0 |
| 13 Feb 2012 | USD | 55 | 60 | 55 | 60 | 3,000,000 | +5 (+9.09%) | 0 |
| 10 Feb 2012 | USD | 55 | 60 | 50 | 55 | 2,750,000 | 0.0 (0.0%) | 0 |
| 9 Feb 2012 | USD | 60 | 60 | 55 | 55 | 2,750,000 | 0.0 (0.0%) | 0 |
| 8 Feb 2012 | USD | 55 | 60 | 50 | 55 | 2,750,000 | 0.0 (0.0%) | 0 |
| 7 Feb 2012 | USD | 60 | 60 | 50 | 55 | 2,750,000 | -5 (-8.33%) | 0 |
| 6 Feb 2012 | USD | 65 | 65 | 55 | 60 | 3,000,000 | -5 (-7.69%) | 0 |
| 3 Feb 2012 | USD | 70 | 75 | 60 | 65 | 3,250,000 | -5 (-7.14%) | 0 |
| 2 Feb 2012 | USD | 70 | 70 | 60 | 70 | 3,500,000 | 0.0 (0.0%) | 0 |
| 1 Feb 2012 | USD | 60 | 75 | 50 | 70 | 3,500,000 | +15 (+27.27%) | 0 |
| 31 Jan 2012 | USD | 55 | 60 | 55 | 55 | 2,750,000 | -5 (-8.33%) | 0 |
| 30 Jan 2012 | USD | 65 | 65 | 50 | 60 | 3,000,000 | -5 (-7.69%) | 0 |
| 27 Jan 2012 | USD | 70 | 75 | 55 | 65 | 3,250,000 | 0.0 (0.0%) | 0 |
| 26 Jan 2012 | USD | 60 | 65 | 55 | 65 | 3,250,000 | +10 (+18.18%) | 0 |
| 25 Jan 2012 | USD | 65 | 70 | 55 | 55 | 2,750,000 | -15 (-21.43%) | 0 |
| 24 Jan 2012 | USD | 65 | 70 | 60 | 70 | 3,500,000 | +5 (+7.69%) | 0 |
| 23 Jan 2012 | USD | 75 | 75 | 65 | 65 | 3,250,000 | 0.0 (0.0%) | 0 |
| 20 Jan 2012 | USD | 75 | 80 | 60 | 65 | 3,250,000 | -15 (-18.75%) | 0 |
| 19 Jan 2012 | USD | 80 | 80 | 70 | 80 | 4,000,000 | +5 (+6.67%) | 0 |
| 18 Jan 2012 | USD | 85 | 85 | 65 | 75 | 3,750,000 | 0.0 (0.0%) | 0 |
| 17 Jan 2012 | USD | 95 | 95 | 70 | 75 | 3,750,000 | -10 (-11.76%) | 0 |
| 16 Jan 2012 | USD | 85 | 85 | 85 | 85 | 4,250,000 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 70 | 110 | 65 | 85 | 4,250,000 | +25 (+41.67%) | 0 |
| 12 Jan 2012 | USD | 65 | 65 | 55 | 60 | 3,000,000 | 0.0 (0.0%) | 0 |
| 11 Jan 2012 | USD | 55 | 60 | 50 | 60 | 3,000,000 | 0.0 (0.0%) | 0 |
| 10 Jan 2012 | USD | 55 | 60 | 50 | 60 | 3,000,000 | 0.0 (0.0%) | 0 |
| 9 Jan 2012 | USD | 60 | 65 | 55 | 60 | 3,000,000 | -5 (-7.69%) | 0 |
| 6 Jan 2012 | USD | 60 | 65 | 50 | 65 | 3,250,000 | -5 (-7.14%) | 0 |
| 5 Jan 2012 | USD | 70 | 70 | 55 | 70 | 3,500,000 | 0.0 (0.0%) | 0 |
