Alumifuel Pwr Corp. Recent Share Price (USX:AFPW)

USX:AFPW - AlumiFuel Power Corp Alumifuel Pwr Corp.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Jan 2012	USD	70	80	60	70	3,500,000	+5 (+7.69%)
3 Jan 2012	USD	60	75	60	65	3,250,000	-10 (-13.33%)
2 Jan 2012	USD	75	75	75	75	3,750,000	0.0 (0.0%)
30 Dec 2011	USD	70	75	65	75	3,750,000	+5 (+7.14%)
29 Dec 2011	USD	85	85	70	70	3,500,000	-20 (-22.22%)
28 Dec 2011	USD	100	100	70	90	4,500,000	-5 (-5.26%)
27 Dec 2011	USD	85	95	80	95	4,750,000	+5 (+5.56%)
26 Dec 2011	USD	90	90	90	90	4,500,000	0.0 (0.0%)
23 Dec 2011	USD	100	105	80	90	4,500,000	-5 (-5.26%)
22 Dec 2011	USD	85	100	80	95	4,750,000	+10 (+11.76%)
21 Dec 2011	USD	95	95	80	85	4,250,000	-5 (-5.56%)
20 Dec 2011	USD	105	105	75	90	4,500,000	-15 (-14.29%)
19 Dec 2011	USD	105	105	75	105	5,250,000	0.0 (0.0%)
16 Dec 2011	USD	95	105	80	105	5,250,000	+15 (+16.67%)
15 Dec 2011	USD	80	95	75	90	4,500,000	-10 (-10%)
14 Dec 2011	USD	90	100	85	100	5,000,000	0.0 (0.0%)
13 Dec 2011	USD	120	125	80	100	5,000,000	0.0 (0.0%)
12 Dec 2011	USD	135	135	95	100	5,000,000	-25 (-20%)
9 Dec 2011	USD	140	140	100	125	6,250,000	0.0 (0.0%)
8 Dec 2011	USD	130	140	90	125	6,250,000	+10 (+8.70%)
7 Dec 2011	USD	150	150	105	115	5,750,000	-35 (-23.33%)
6 Dec 2011	USD	155	155	130	150	7,500,000	0.0 (0.0%)
5 Dec 2011	USD	150	150	135	150	7,500,000	+5 (+3.45%)
2 Dec 2011	USD	125	150	105	145	7,250,000	+10 (+7.41%)
1 Dec 2011	USD	135	160	130	135	6,750,000	-5 (-3.57%)
30 Nov 2011	USD	125	140	125	140	7,000,000	+15 (+12%)
29 Nov 2011	USD	125	130	90	125	6,250,000	0.0 (0.0%)
28 Nov 2011	USD	140	140	100	125	6,250,000	-15 (-10.71%)
25 Nov 2011	USD	130	150	110	140	7,000,000	+10 (+7.69%)
24 Nov 2011	USD	130	130	130	130	6,500,000	0.0 (0.0%)