| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | USD | 115 | 130 | 95 | 130 | 6,500,000 | +15 (+13.04%) | 0 |
| 22 Nov 2011 | USD | 115 | 125 | 90 | 115 | 5,750,000 | -5 (-4.17%) | 0 |
| 21 Nov 2011 | USD | 90 | 130 | 80 | 120 | 6,000,000 | +30 (+33.33%) | 0 |
| 18 Nov 2011 | USD | 80 | 90 | 75 | 90 | 4,500,000 | 0.0 (0.0%) | 0 |
| 17 Nov 2011 | USD | 90 | 90 | 65 | 90 | 4,500,000 | 0.0 (0.0%) | 0 |
| 16 Nov 2011 | USD | 75 | 90 | 60 | 90 | 4,500,000 | +20 (+28.57%) | 0 |
| 15 Nov 2011 | USD | 80 | 85 | 65 | 70 | 3,500,000 | -20 (-22.22%) | 0 |
| 14 Nov 2011 | USD | 95 | 100 | 75 | 90 | 4,500,000 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | USD | 110 | 120 | 85 | 90 | 4,500,000 | -20 (-18.18%) | 0 |
| 10 Nov 2011 | USD | 120 | 120 | 60 | 110 | 5,500,000 | +25 (+29.41%) | 0 |
| 9 Nov 2011 | USD | 100 | 105 | 80 | 85 | 4,250,000 | -15 (-15%) | 0 |
| 8 Nov 2011 | USD | 115 | 140 | 95 | 100 | 5,000,000 | -15 (-13.04%) | 0 |
| 7 Nov 2011 | USD | 105 | 135 | 75 | 115 | 5,750,000 | +10 (+9.52%) | 0 |
| 4 Nov 2011 | USD | 220 | 220 | 75 | 105 | 5,250,000 | +5 (+5%) | 0 |
| 3 Nov 2011 | USD | 115 | 125 | 85 | 100 | 5,000,000 | -15 (-13.04%) | 0 |
| 2 Nov 2011 | USD | 160 | 160 | 100 | 115 | 5,750,000 | -45 (-28.13%) | 0 |
| 1 Nov 2011 | USD | 185 | 190 | 130 | 160 | 8,000,000 | -25 (-13.51%) | 0 |
| 31 Oct 2011 | USD | 200 | 200 | 155 | 185 | 9,250,000 | -5 (-2.63%) | 0 |
| 28 Oct 2011 | USD | 190 | 215 | 150 | 190 | 9,500,000 | +5 (+2.70%) | 0 |
| 27 Oct 2011 | USD | 135 | 185 | 125 | 185 | 9,250,000 | +55 (+42.31%) | 0 |
| 26 Oct 2011 | USD | 195 | 195 | 120 | 130 | 6,500,000 | -25 (-16.13%) | 0 |
| 25 Oct 2011 | USD | 180 | 200 | 125 | 155 | 7,750,000 | -10 (-6.06%) | 0 |
| 24 Oct 2011 | USD | 185 | 225 | 145 | 165 | 8,250,000 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | USD | 270 | 270 | 165 | 165 | 8,250,000 | -85 (-34%) | 0 |
| 20 Oct 2011 | USD | 325 | 325 | 250 | 250 | 12,500,000 | -75 (-23.08%) | 0 |
| 19 Oct 2011 | USD | 320 | 325 | 305 | 325 | 16,250,000 | +15 (+4.84%) | 0 |
| 18 Oct 2011 | USD | 325 | 335 | 255 | 310 | 15,500,000 | +30 (+10.71%) | 0 |
| 17 Oct 2011 | USD | 340 | 340 | 280 | 280 | 14,000,000 | -50 (-15.15%) | 0 |
| 14 Oct 2011 | USD | 310 | 350 | 285 | 330 | 16,500,000 | +45 (+15.79%) | 0 |
| 13 Oct 2011 | USD | 285 | 325 | 260 | 285 | 14,250,000 | 0.0 (0.0%) | 0 |
