| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | USD | 250 | 295 | 185 | 285 | 14,250,000 | +30 (+11.76%) | 0 |
| 11 Oct 2011 | USD | 395 | 420 | 250 | 255 | 12,750,000 | -115 (-31.08%) | 0 |
| 10 Oct 2011 | USD | 400 | 450 | 330 | 370 | 18,500,000 | +45 (+13.85%) | 0 |
| 7 Oct 2011 | USD | 160 | 485 | 150 | 325 | 16,250,000 | +190 (+140.74%) | 0 |
| 6 Oct 2011 | USD | 105 | 170 | 95 | 135 | 6,750,000 | +60 (+80%) | 0 |
| 5 Oct 2011 | USD | 70 | 85 | 65 | 75 | 3,750,000 | +5 (+7.14%) | 0 |
| 4 Oct 2011 | USD | 75 | 80 | 60 | 70 | 3,500,000 | -5 (-6.67%) | 0 |
| 3 Oct 2011 | USD | 75 | 75 | 75 | 75 | 3,750,000 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | USD | 85 | 85 | 75 | 75 | 3,750,000 | +5 (+7.14%) | 0 |
| 29 Sep 2011 | USD | 70 | 75 | 60 | 70 | 3,500,000 | +15 (+27.27%) | 0 |
| 28 Sep 2011 | USD | 70 | 70 | 55 | 55 | 2,750,000 | -15 (-21.43%) | 0 |
| 27 Sep 2011 | USD | 75 | 75 | 70 | 70 | 3,500,000 | -5 (-6.67%) | 0 |
| 26 Sep 2011 | USD | 75 | 80 | 75 | 75 | 3,750,000 | -5 (-6.25%) | 0 |
| 23 Sep 2011 | USD | 80 | 85 | 80 | 80 | 4,000,000 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | USD | 80 | 80 | 80 | 80 | 4,000,000 | 0.0 (0.0%) | 0 |
| 21 Sep 2011 | USD | 80 | 80 | 80 | 80 | 4,000,000 | -5 (-5.88%) | 0 |
| 20 Sep 2011 | USD | 80 | 100 | 80 | 85 | 4,250,000 | +5 (+6.25%) | 0 |
| 19 Sep 2011 | USD | 85 | 85 | 75 | 80 | 4,000,000 | -10 (-11.11%) | 0 |
| 16 Sep 2011 | USD | 85 | 110 | 85 | 90 | 4,500,000 | +15 (+20%) | 0 |
| 15 Sep 2011 | USD | 80 | 80 | 65 | 75 | 3,750,000 | -5 (-6.25%) | 0 |
| 14 Sep 2011 | USD | 90 | 90 | 80 | 80 | 4,000,000 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | USD | 85 | 85 | 75 | 80 | 4,000,000 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | USD | 95 | 95 | 80 | 80 | 4,000,000 | -15 (-15.79%) | 0 |
| 9 Sep 2011 | USD | 105 | 105 | 95 | 95 | 4,750,000 | -10 (-9.52%) | 0 |
| 8 Sep 2011 | USD | 105 | 105 | 100 | 105 | 5,250,000 | -5 (-4.55%) | 0 |
| 7 Sep 2011 | USD | 110 | 110 | 110 | 110 | 5,500,000 | +5 (+4.76%) | 0 |
| 6 Sep 2011 | USD | 125 | 125 | 105 | 105 | 5,250,000 | -5 (-4.55%) | 0 |
| 5 Sep 2011 | USD | 110 | 110 | 110 | 110 | 5,500,000 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 130 | 130 | 105 | 110 | 5,500,000 | -15 (-12%) | 0 |
| 1 Sep 2011 | USD | 125 | 125 | 125 | 125 | 6,250,000 | +15 (+13.64%) | 0 |
