| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2011 | USD | 115 | 115 | 110 | 110 | 5,500,000 | -5 (-4.35%) | 0 |
| 30 Aug 2011 | USD | 125 | 125 | 115 | 115 | 5,750,000 | -10 (-8%) | 0 |
| 29 Aug 2011 | USD | 125 | 125 | 125 | 125 | 6,250,000 | +10 (+8.70%) | 0 |
| 26 Aug 2011 | USD | 115 | 115 | 115 | 115 | 5,750,000 | +5 (+4.55%) | 0 |
| 25 Aug 2011 | USD | 150 | 150 | 110 | 110 | 5,500,000 | -30 (-21.43%) | 0 |
| 24 Aug 2011 | USD | 125 | 145 | 125 | 140 | 7,000,000 | +35 (+33.33%) | 0 |
| 23 Aug 2011 | USD | 140 | 140 | 105 | 105 | 5,250,000 | -35 (-25%) | 0 |
| 22 Aug 2011 | USD | 140 | 140 | 140 | 140 | 7,000,000 | 0.0 (0.0%) | 0 |
| 19 Aug 2011 | USD | 120 | 140 | 120 | 140 | 7,000,000 | +40 (+40%) | 0 |
| 18 Aug 2011 | USD | 100 | 100 | 100 | 100 | 5,000,000 | 0.0 (0.0%) | 0 |
| 17 Aug 2011 | USD | 100 | 100 | 100 | 100 | 5,000,000 | 0.0 (0.0%) | 0 |
| 16 Aug 2011 | USD | 100 | 100 | 100 | 100 | 5,000,000 | 0.0 (0.0%) | 0 |
| 15 Aug 2011 | USD | 100 | 100 | 100 | 100 | 5,000,000 | 0.0 (0.0%) | 0 |
| 12 Aug 2011 | USD | 100 | 100 | 100 | 100 | 5,000,000 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | USD | 100 | 100 | 100 | 100 | 5,000,000 | 0.0 (0.0%) | 0 |
| 10 Aug 2011 | USD | 100 | 100 | 100 | 100 | 5,000,000 | 0.0 (0.0%) | 0 |
| 9 Aug 2011 | USD | 100 | 100 | 100 | 100 | 5,000,000 | 0.0 (0.0%) | 0 |
| 8 Aug 2011 | USD | 115 | 115 | 100 | 100 | 5,000,000 | -20 (-16.67%) | 0 |
| 5 Aug 2011 | USD | 125 | 125 | 120 | 120 | 6,000,000 | -25 (-17.24%) | 0 |
| 4 Aug 2011 | USD | 135 | 150 | 135 | 145 | 7,250,000 | +5 (+3.57%) | 0 |
| 3 Aug 2011 | USD | 150 | 160 | 140 | 140 | 7,000,000 | -10 (-6.67%) | 0 |
| 2 Aug 2011 | USD | 150 | 150 | 150 | 150 | 7,500,000 | 0.0 (0.0%) | 0 |
| 1 Aug 2011 | USD | 165 | 165 | 150 | 150 | 7,500,000 | -10 (-6.25%) | 0 |
| 29 Jul 2011 | USD | 160 | 160 | 160 | 160 | 8,000,000 | -5 (-3.03%) | 0 |
| 28 Jul 2011 | USD | 150 | 165 | 145 | 165 | 8,250,000 | +5 (+3.13%) | 0 |
| 27 Jul 2011 | USD | 155 | 160 | 155 | 160 | 8,000,000 | +15 (+10.34%) | 0 |
| 26 Jul 2011 | USD | 150 | 150 | 145 | 145 | 7,250,000 | 0.0 (0.0%) | 0 |
| 25 Jul 2011 | USD | 160 | 160 | 145 | 145 | 7,250,000 | -15 (-9.38%) | 0 |
| 22 Jul 2011 | USD | 155 | 165 | 150 | 160 | 8,000,000 | 0.0 (0.0%) | 0 |
| 21 Jul 2011 | USD | 160 | 160 | 155 | 160 | 8,000,000 | -5 (-3.03%) | 0 |
