| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2011 | USD | 155 | 165 | 155 | 165 | 8,250,000 | +25 (+17.86%) | 0 |
| 19 Jul 2011 | USD | 160 | 165 | 135 | 140 | 7,000,000 | -25 (-15.15%) | 0 |
| 18 Jul 2011 | USD | 180 | 195 | 150 | 165 | 8,250,000 | -10 (-5.71%) | 0 |
| 15 Jul 2011 | USD | 160 | 175 | 160 | 175 | 8,750,000 | -15 (-7.89%) | 0 |
| 14 Jul 2011 | USD | 215 | 215 | 155 | 190 | 9,500,000 | -5 (-2.56%) | 0 |
| 13 Jul 2011 | USD | 150 | 220 | 125 | 195 | 9,750,000 | +45 (+30%) | 0 |
| 12 Jul 2011 | USD | 160 | 160 | 145 | 150 | 7,500,000 | -15 (-9.09%) | 0 |
| 11 Jul 2011 | USD | 185 | 185 | 160 | 165 | 8,250,000 | -10 (-5.71%) | 0 |
| 8 Jul 2011 | USD | 220 | 220 | 175 | 175 | 8,750,000 | -50 (-22.22%) | 0 |
| 7 Jul 2011 | USD | 225 | 225 | 175 | 225 | 11,250,000 | 0.0 (0.0%) | 0 |
| 6 Jul 2011 | USD | 225 | 225 | 200 | 225 | 11,250,000 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | USD | 205 | 225 | 200 | 225 | 11,250,000 | 0.0 (0.0%) | 0 |
| 4 Jul 2011 | USD | 225 | 225 | 225 | 225 | 11,250,000 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 205 | 230 | 200 | 225 | 11,250,000 | -10 (-4.26%) | 0 |
| 30 Jun 2011 | USD | 240 | 240 | 205 | 235 | 11,750,000 | 0.0 (0.0%) | 0 |
| 29 Jun 2011 | USD | 225 | 240 | 200 | 235 | 11,750,000 | +15 (+6.82%) | 0 |
| 28 Jun 2011 | USD | 200 | 220 | 200 | 220 | 11,000,000 | +20 (+10%) | 0 |
| 27 Jun 2011 | USD | 195 | 200 | 180 | 200 | 10,000,000 | +5 (+2.56%) | 0 |
| 24 Jun 2011 | USD | 175 | 195 | 150 | 195 | 9,750,000 | +15 (+8.33%) | 0 |
| 23 Jun 2011 | USD | 225 | 225 | 160 | 180 | 9,000,000 | -45 (-20%) | 0 |
| 22 Jun 2011 | USD | 175 | 240 | 125 | 225 | 11,250,000 | +95 (+73.08%) | 0 |
| 21 Jun 2011 | USD | 175 | 175 | 125 | 130 | 6,500,000 | -50 (-27.78%) | 0 |
| 20 Jun 2011 | USD | 205 | 205 | 180 | 180 | 9,000,000 | -15 (-7.69%) | 0 |
| 17 Jun 2011 | USD | 200 | 210 | 195 | 195 | 9,750,000 | +10 (+5.41%) | 0 |
| 16 Jun 2011 | USD | 225 | 225 | 185 | 185 | 9,250,000 | -30 (-13.95%) | 0 |
| 15 Jun 2011 | USD | 250 | 275 | 200 | 215 | 10,750,000 | -15 (-6.52%) | 0 |
| 14 Jun 2011 | USD | 295 | 315 | 225 | 230 | 11,500,000 | -45 (-16.36%) | 0 |
| 13 Jun 2011 | USD | 275 | 310 | 230 | 275 | 13,750,000 | +15 (+5.77%) | 0 |
| 10 Jun 2011 | USD | 235 | 300 | 235 | 260 | 13,000,000 | +15 (+6.12%) | 0 |
| 9 Jun 2011 | USD | 245 | 245 | 200 | 245 | 12,250,000 | 0.0 (0.0%) | 0 |
