| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2011 | USD | 210 | 250 | 210 | 245 | 12,250,000 | +35 (+16.67%) | 0 |
| 7 Jun 2011 | USD | 275 | 275 | 200 | 210 | 10,500,000 | -120 (-36.36%) | 0 |
| 6 Jun 2011 | USD | 350 | 370 | 275 | 330 | 16,500,000 | +5 (+1.54%) | 0 |
| 3 Jun 2011 | USD | 395 | 400 | 300 | 325 | 16,250,000 | -40 (-10.96%) | 0 |
| 2 Jun 2011 | USD | 330 | 395 | 300 | 365 | 18,250,000 | -75 (-17.05%) | 0 |
| 1 Jun 2011 | USD | 400 | 445 | 350 | 440 | 22,000,000 | +40 (+10%) | 0 |
| 31 May 2011 | USD | 410 | 485 | 400 | 400 | 20,000,000 | 0.0 (0.0%) | 0 |
| 30 May 2011 | USD | 400 | 400 | 400 | 400 | 20,000,000 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 410 | 450 | 395 | 400 | 20,000,000 | -5 (-1.23%) | 0 |
| 26 May 2011 | USD | 460 | 460 | 385 | 405 | 20,250,000 | -45 (-10%) | 0 |
| 25 May 2011 | USD | 500 | 500 | 400 | 450 | 22,500,000 | -50 (-10%) | 0 |
| 24 May 2011 | USD | 600 | 650 | 400 | 500 | 25,000,000 | 0.0 (0.0%) | 0 |
| 23 May 2011 | USD | 475 | 695 | 360 | 500 | 25,000,000 | +100 (+25%) | 0 |
| 20 May 2011 | USD | 325 | 470 | 305 | 400 | 20,000,000 | +75 (+23.08%) | 0 |
| 19 May 2011 | USD | 460 | 475 | 300 | 325 | 16,250,000 | -150 (-31.58%) | 0 |
| 18 May 2011 | USD | 375 | 675 | 375 | 475 | 23,750,000 | +125 (+35.71%) | 0 |
| 17 May 2011 | USD | 375 | 375 | 340 | 350 | 17,500,000 | -25 (-6.67%) | 0 |
| 16 May 2011 | USD | 385 | 385 | 335 | 375 | 18,750,000 | -70 (-15.73%) | 0 |
| 13 May 2011 | USD | 295 | 445 | 275 | 445 | 22,250,000 | +150 (+50.85%) | 0 |
| 12 May 2011 | USD | 295 | 320 | 245 | 295 | 14,750,000 | +20 (+7.27%) | 0 |
| 11 May 2011 | USD | 400 | 400 | 250 | 275 | 13,750,000 | -150 (-35.29%) | 0 |
| 10 May 2011 | USD | 240 | 425 | 200 | 425 | 21,250,000 | +175 (+70%) | 0 |
| 9 May 2011 | USD | 225 | 250 | 225 | 250 | 12,500,000 | +30 (+13.64%) | 0 |
| 6 May 2011 | USD | 240 | 240 | 215 | 220 | 11,000,000 | -30 (-12%) | 0 |
| 5 May 2011 | USD | 260 | 260 | 250 | 250 | 12,500,000 | -10 (-3.85%) | 0 |
| 4 May 2011 | USD | 275 | 275 | 260 | 260 | 13,000,000 | -45 (-14.75%) | 0 |
| 3 May 2011 | USD | 310 | 370 | 285 | 305 | 15,250,000 | -5 (-1.61%) | 0 |
| 2 May 2011 | USD | 310 | 310 | 310 | 310 | 15,500,000 | +5 (+1.64%) | 0 |
| 29 Apr 2011 | USD | 225 | 445 | 225 | 305 | 15,250,000 | +100 (+48.78%) | 0 |
| 28 Apr 2011 | USD | 205 | 205 | 205 | 205 | 10,250,000 | 0.0 (0.0%) | 0 |
