Alumifuel Pwr Corp. Recent Share Price (USX:AFPW)

USX:AFPW - AlumiFuel Power Corp Alumifuel Pwr Corp.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Mar 2011	USD	350	350	350	350	17,500,000	0.0 (0.0%)
15 Mar 2011	USD	300	350	300	350	17,500,000	+50 (+16.67%)
14 Mar 2011	USD	300	300	250	300	15,000,000	0.0 (0.0%)
11 Mar 2011	USD	300	300	300	300	15,000,000	0.0 (0.0%)
10 Mar 2011	USD	300	300	300	300	15,000,000	+45 (+17.65%)
9 Mar 2011	USD	255	255	255	255	12,750,000	0.0 (0.0%)
8 Mar 2011	USD	255	255	255	255	12,750,000	0.0 (0.0%)
7 Mar 2011	USD	255	255	255	255	12,750,000	+5 (+2%)
4 Mar 2011	USD	260	275	250	250	12,500,000	-25 (-9.09%)
3 Mar 2011	USD	255	275	255	275	13,750,000	+15 (+5.77%)
2 Mar 2011	USD	260	260	260	260	13,000,000	0.0 (0.0%)
1 Mar 2011	USD	300	300	250	260	13,000,000	-40 (-13.33%)
28 Feb 2011	USD	325	325	300	300	15,000,000	-50 (-14.29%)
25 Feb 2011	USD	300	350	250	350	17,500,000	+50 (+16.67%)
24 Feb 2011	USD	400	400	280	300	15,000,000	-150 (-33.33%)
23 Feb 2011	USD	305	450	290	450	22,500,000	+150 (+50%)
22 Feb 2011	USD	300	350	300	300	15,000,000	-5 (-1.64%)
21 Feb 2011	USD	305	305	305	305	15,250,000	0.0 (0.0%)
18 Feb 2011	USD	275	305	275	305	15,250,000	-20 (-6.15%)
17 Feb 2011	USD	300	325	300	325	16,250,000	0.0 (0.0%)
16 Feb 2011	USD	255	350	255	325	16,250,000	-25 (-7.14%)
15 Feb 2011	USD	250	350	250	350	17,500,000	+100 (+40%)
14 Feb 2011	USD	350	350	250	250	12,500,000	-100 (-28.57%)
11 Feb 2011	USD	350	350	350	350	17,500,000	0.0 (0.0%)
10 Feb 2011	USD	350	350	335	350	17,500,000	+25 (+7.69%)
9 Feb 2011	USD	350	350	325	325	16,250,000	-25 (-7.14%)
8 Feb 2011	USD	320	350	320	350	17,500,000	+25 (+7.69%)
7 Feb 2011	USD	325	325	325	325	16,250,000	0.0 (0.0%)
4 Feb 2011	USD	375	375	325	325	16,250,000	0.0 (0.0%)
3 Feb 2011	USD	275	370	255	325	16,250,000	+50 (+18.18%)