| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | USD | 275 | 275 | 275 | 275 | 13,750,000 | -25 (-8.33%) | 0 |
| 1 Feb 2011 | USD | 300 | 300 | 300 | 300 | 15,000,000 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | USD | 300 | 300 | 300 | 300 | 15,000,000 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | USD | 320 | 320 | 300 | 300 | 15,000,000 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | USD | 300 | 300 | 300 | 300 | 15,000,000 | 0.0 (0.0%) | 0 |
| 26 Jan 2011 | USD | 300 | 300 | 300 | 300 | 15,000,000 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | USD | 300 | 300 | 300 | 300 | 15,000,000 | -10 (-3.23%) | 0 |
| 24 Jan 2011 | USD | 325 | 325 | 310 | 310 | 15,500,000 | -15 (-4.62%) | 0 |
| 21 Jan 2011 | USD | 350 | 375 | 325 | 325 | 16,250,000 | -50 (-13.33%) | 0 |
| 20 Jan 2011 | USD | 355 | 375 | 355 | 375 | 18,750,000 | +20 (+5.63%) | 0 |
| 19 Jan 2011 | USD | 355 | 385 | 355 | 355 | 17,750,000 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | USD | 365 | 365 | 355 | 355 | 17,750,000 | -30 (-7.79%) | 0 |
| 17 Jan 2011 | USD | 385 | 385 | 385 | 385 | 19,250,000 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 385 | 385 | 385 | 385 | 19,250,000 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | USD | 385 | 385 | 385 | 385 | 19,250,000 | +20 (+5.48%) | 0 |
| 12 Jan 2011 | USD | 385 | 385 | 365 | 365 | 18,250,000 | -35 (-8.75%) | 0 |
| 11 Jan 2011 | USD | 375 | 400 | 365 | 400 | 20,000,000 | +40 (+11.11%) | 0 |
| 10 Jan 2011 | USD | 405 | 405 | 360 | 360 | 18,000,000 | -80 (-18.18%) | 0 |
| 7 Jan 2011 | USD | 440 | 440 | 440 | 440 | 22,000,000 | +15 (+3.53%) | 0 |
| 6 Jan 2011 | USD | 450 | 450 | 405 | 425 | 21,250,000 | +25 (+6.25%) | 0 |
| 5 Jan 2011 | USD | 500 | 500 | 400 | 400 | 20,000,000 | -100 (-20%) | 0 |
| 4 Jan 2011 | USD | 500 | 500 | 500 | 500 | 25,000,000 | +100 (+25%) | 0 |
| 3 Jan 2011 | USD | 650 | 650 | 400 | 400 | 20,000,000 | -350 (-46.67%) | 0 |
| 31 Dec 2010 | USD | 450 | 750 | 400 | 750 | 37,500,000 | +250 (+50%) | 0 |
| 30 Dec 2010 | USD | 475 | 500 | 475 | 500 | 25,000,000 | +115 (+29.87%) | 0 |
| 29 Dec 2010 | USD | 400 | 400 | 385 | 385 | 19,250,000 | +30 (+8.45%) | 0 |
| 28 Dec 2010 | USD | 400 | 400 | 355 | 355 | 17,750,000 | -35 (-8.97%) | 0 |
| 27 Dec 2010 | USD | 400 | 400 | 390 | 390 | 19,500,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 390 | 390 | 390 | 390 | 19,500,000 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 400 | 400 | 390 | 390 | 19,500,000 | +10 (+2.63%) | 0 |
