| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | USD | 355 | 400 | 355 | 380 | 19,000,000 | +25 (+7.04%) | 0 |
| 21 Dec 2010 | USD | 400 | 400 | 355 | 355 | 17,750,000 | -45 (-11.25%) | 0 |
| 20 Dec 2010 | USD | 425 | 425 | 355 | 400 | 20,000,000 | -25 (-5.88%) | 0 |
| 17 Dec 2010 | USD | 425 | 425 | 425 | 425 | 21,250,000 | +50 (+13.33%) | 0 |
| 16 Dec 2010 | USD | 375 | 400 | 375 | 375 | 18,750,000 | +20 (+5.63%) | 0 |
| 15 Dec 2010 | USD | 370 | 370 | 355 | 355 | 17,750,000 | -15 (-4.05%) | 0 |
| 14 Dec 2010 | USD | 400 | 400 | 370 | 370 | 18,500,000 | -30 (-7.50%) | 0 |
| 13 Dec 2010 | USD | 450 | 450 | 400 | 400 | 20,000,000 | -50 (-11.11%) | 0 |
| 10 Dec 2010 | USD | 500 | 500 | 450 | 450 | 22,500,000 | -50 (-10%) | 0 |
| 9 Dec 2010 | USD | 500 | 500 | 500 | 500 | 25,000,000 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | USD | 500 | 500 | 500 | 500 | 25,000,000 | 0.0 (0.0%) | 0 |
| 7 Dec 2010 | USD | 500 | 500 | 500 | 500 | 25,000,000 | 0.0 (0.0%) | 0 |
| 6 Dec 2010 | USD | 500 | 500 | 500 | 500 | 25,000,000 | 0.0 (0.0%) | 0 |
| 3 Dec 2010 | USD | 500 | 500 | 500 | 500 | 25,000,000 | -50 (-9.09%) | 0 |
| 2 Dec 2010 | USD | 550 | 550 | 550 | 550 | 27,500,000 | +50 (+10%) | 0 |
| 1 Dec 2010 | USD | 500 | 500 | 500 | 500 | 25,000,000 | 0.0 (0.0%) | 0 |
| 30 Nov 2010 | USD | 500 | 500 | 500 | 500 | 25,000,000 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | USD | 505 | 505 | 500 | 500 | 25,000,000 | 0.0 (0.0%) | 0 |
| 26 Nov 2010 | USD | 500 | 500 | 500 | 500 | 25,000,000 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | USD | 500 | 500 | 500 | 500 | 25,000,000 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 500 | 505 | 500 | 500 | 25,000,000 | -50 (-9.09%) | 0 |
| 23 Nov 2010 | USD | 550 | 550 | 550 | 550 | 27,500,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2010 | USD | 550 | 550 | 550 | 550 | 27,500,000 | 0.0 (0.0%) | 0 |
| 19 Nov 2010 | USD | 600 | 600 | 550 | 550 | 27,500,000 | -50 (-8.33%) | 0 |
| 18 Nov 2010 | USD | 600 | 600 | 600 | 600 | 30,000,000 | -50 (-7.69%) | 0 |
| 17 Nov 2010 | USD | 600 | 650 | 600 | 650 | 32,500,000 | +50 (+8.33%) | 0 |
| 16 Nov 2010 | USD | 600 | 600 | 600 | 600 | 30,000,000 | 0.0 (0.0%) | 0 |
| 15 Nov 2010 | USD | 600 | 600 | 600 | 600 | 30,000,000 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | USD | 600 | 600 | 600 | 600 | 30,000,000 | -50 (-7.69%) | 0 |
| 11 Nov 2010 | USD | 650 | 650 | 650 | 650 | 32,500,000 | 0.0 (0.0%) | 0 |
