Alumifuel Pwr Corp. Recent Share Price (USX:AFPW)

USX:AFPW - AlumiFuel Power Corp Alumifuel Pwr Corp.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Nov 2010	USD	650	650	650	650	32,500,000	+50 (+8.33%)
9 Nov 2010	USD	600	600	600	600	30,000,000	0.0 (0.0%)
8 Nov 2010	USD	600	600	600	600	30,000,000	0.0 (0.0%)
5 Nov 2010	USD	600	600	600	600	30,000,000	0.0 (0.0%)
4 Nov 2010	USD	600	600	600	600	30,000,000	0.0 (0.0%)
3 Nov 2010	USD	600	600	600	600	30,000,000	0.0 (0.0%)
2 Nov 2010	USD	600	600	600	600	30,000,000	0.0 (0.0%)
1 Nov 2010	USD	600	600	600	600	30,000,000	-150 (-20%)
29 Oct 2010	USD	750	750	750	750	37,500,000	+150 (+25%)
28 Oct 2010	USD	600	600	600	600	30,000,000	-5 (-0.83%)
27 Oct 2010	USD	600	605	600	605	30,250,000	+5 (+0.83%)
26 Oct 2010	USD	600	600	600	600	30,000,000	0.0 (0.0%)
25 Oct 2010	USD	600	600	600	600	30,000,000	0.0 (0.0%)
22 Oct 2010	USD	600	600	600	600	30,000,000	0.0 (0.0%)
21 Oct 2010	USD	750	750	600	600	30,000,000	-150 (-20%)
20 Oct 2010	USD	750	750	750	750	37,500,000	+50 (+7.14%)
19 Oct 2010	USD	700	700	700	700	35,000,000	-100 (-12.50%)
18 Oct 2010	USD	750	800	750	800	40,000,000	+100 (+14.29%)
15 Oct 2010	USD	700	700	700	700	35,000,000	0.0 (0.0%)
14 Oct 2010	USD	700	700	700	700	35,000,000	0.0 (0.0%)
13 Oct 2010	USD	700	750	700	700	35,000,000	0.0 (0.0%)
12 Oct 2010	USD	700	700	700	700	35,000,000	-50 (-6.67%)
11 Oct 2010	USD	800	800	750	750	37,500,000	+50 (+7.14%)
8 Oct 2010	USD	750	750	650	700	35,000,000	+50 (+7.69%)
7 Oct 2010	USD	625	750	550	650	32,500,000	+50 (+8.33%)
6 Oct 2010	USD	600	600	600	600	30,000,000	+50 (+9.09%)
5 Oct 2010	USD	550	550	550	550	27,500,000	0.0 (0.0%)
4 Oct 2010	USD	550	600	525	550	27,500,000	-50 (-8.33%)
1 Oct 2010	USD	750	750	540	600	30,000,000	-50 (-7.69%)
30 Sep 2010	USD	750	750	450	650	32,500,000	-150 (-18.75%)