Alumifuel Pwr Corp. Recent Share Price (USX:AFPW)

USX:AFPW - AlumiFuel Power Corp Alumifuel Pwr Corp.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
29 Sep 2010	USD	800	800	800	800	40,000,000	0.0 (0.0%)
28 Sep 2010	USD	750	800	750	800	40,000,000	0.0 (0.0%)
27 Sep 2010	USD	775	800	775	800	40,000,000	-50 (-5.88%)
24 Sep 2010	USD	900	900	775	850	42,500,000	-50 (-5.56%)
23 Sep 2010	USD	850	900	775	900	45,000,000	0.0 (0.0%)
22 Sep 2010	USD	900	900	900	900	45,000,000	+100 (+12.50%)
21 Sep 2010	USD	850	900	800	800	40,000,000	-100 (-11.11%)
20 Sep 2010	USD	835	900	825	900	45,000,000	+25 (+2.86%)
17 Sep 2010	USD	750	900	750	875	43,750,000	+75 (+9.38%)
16 Sep 2010	USD	800	850	755	800	40,000,000	+50 (+6.67%)
15 Sep 2010	USD	800	850	750	750	37,500,000	-100 (-11.76%)
14 Sep 2010	USD	850	850	800	850	42,500,000	-50 (-5.56%)
13 Sep 2010	USD	1,000	1,000	900	900	45,000,000	-50 (-5.26%)
10 Sep 2010	USD	850	950	850	950	47,500,000	0.0 (0.0%)
9 Sep 2010	USD	945	950	850	950	47,500,000	+25 (+2.70%)
8 Sep 2010	USD	1,000	1,000	850	925	46,250,000	-75 (-7.50%)
7 Sep 2010	USD	1,000	1,000	850	1,000	50,000,000	0.0 (0.0%)
6 Sep 2010	USD	1,000	1,000	1,000	1,000	50,000,000	0.0 (0.0%)
3 Sep 2010	USD	3,400	3,400	900	1,000	50,000,000	+100 (+11.11%)
2 Sep 2010	USD	850	1,000	700	900	45,000,000	+125 (+16.13%)
1 Sep 2010	USD	3,400	3,400	750	775	38,750,000	+25 (+3.33%)
31 Aug 2010	USD	650	750	625	750	37,500,000	+140 (+22.95%)
30 Aug 2010	USD	565	625	500	610	30,500,000	+45 (+7.96%)
27 Aug 2010	USD	450	565	430	565	28,250,000	-35 (-5.83%)
26 Aug 2010	USD	585	600	500	600	30,000,000	+15 (+2.56%)
25 Aug 2010	USD	575	585	500	585	29,250,000	+85 (+17%)
24 Aug 2010	USD	600	600	500	500	25,000,000	-100 (-16.67%)
23 Aug 2010	USD	670	670	300	600	30,000,000	0.0 (0.0%)
20 Aug 2010	USD	550	650	550	600	30,000,000	+25 (+4.35%)
19 Aug 2010	USD	750	750	550	575	28,750,000	-155 (-21.23%)

Unicorn Response |