Alumifuel Pwr Corp. Recent Share Price (USX:AFPW)

USX:AFPW - AlumiFuel Power Corp Alumifuel Pwr Corp.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Aug 2010	USD	725	725	590	690	34,500,000	-35 (-4.83%)
16 Aug 2010	USD	850	850	650	725	36,250,000	-75 (-9.38%)
13 Aug 2010	USD	845	845	550	800	40,000,000	+40 (+5.26%)
12 Aug 2010	USD	950	1,050	700	760	38,000,000	-40 (-5%)
11 Aug 2010	USD	800	900	750	800	40,000,000	-50 (-5.88%)
10 Aug 2010	USD	925	950	800	850	42,500,000	-55 (-6.08%)
9 Aug 2010	USD	1,000	1,150	900	905	45,250,000	-245 (-21.30%)
6 Aug 2010	USD	850	1,150	850	1,150	57,500,000	+350 (+43.75%)
5 Aug 2010	USD	1,125	1,150	800	800	40,000,000	-350 (-30.43%)
4 Aug 2010	USD	1,150	1,150	1,150	1,150	57,500,000	0.0 (0.0%)
3 Aug 2010	USD	950	1,150	800	1,150	57,500,000	+300 (+35.29%)
2 Aug 2010	USD	950	950	850	850	42,500,000	-50 (-5.56%)
30 Jul 2010	USD	900	900	900	900	45,000,000	0.0 (0.0%)
29 Jul 2010	USD	800	1,000	800	900	45,000,000	-100 (-10%)
28 Jul 2010	USD	1,000	1,000	1,000	1,000	50,000,000	+50 (+5.26%)
27 Jul 2010	USD	750	950	750	950	47,500,000	-50 (-5%)
26 Jul 2010	USD	1,000	1,000	1,000	1,000	50,000,000	+50 (+5.26%)
23 Jul 2010	USD	800	1,100	575	950	47,500,000	+150 (+18.75%)
22 Jul 2010	USD	800	800	800	800	40,000,000	-75 (-8.57%)
21 Jul 2010	USD	875	875	875	875	43,750,000	0.0 (0.0%)
20 Jul 2010	USD	900	1,000	875	875	43,750,000	0.0 (0.0%)
19 Jul 2010	USD	875	875	875	875	43,750,000	0.0 (0.0%)
16 Jul 2010	USD	950	950	875	875	43,750,000	+25 (+2.94%)
15 Jul 2010	USD	850	850	850	850	42,500,000	-100 (-10.53%)
14 Jul 2010	USD	760	950	760	950	47,500,000	+195 (+25.83%)
13 Jul 2010	USD	950	950	750	755	37,750,000	-195 (-20.53%)
12 Jul 2010	USD	950	950	950	950	47,500,000	0.0 (0.0%)
9 Jul 2010	USD	950	950	950	950	47,500,000	+75 (+8.57%)
8 Jul 2010	USD	850	950	850	875	43,750,000	+25 (+2.94%)
7 Jul 2010	USD	950	950	700	850	42,500,000	-150 (-15%)

Unicorn Response |