| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2010 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 50,000,000 | 0.0 (0.0%) | 0 |
| 5 Jul 2010 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 50,000,000 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 1,100 | 1,100 | 950 | 1,000 | 50,000,000 | -100 (-9.09%) | 0 |
| 1 Jul 2010 | USD | 1,120 | 1,125 | 1,000 | 1,100 | 55,000,000 | -20 (-1.79%) | 0 |
| 30 Jun 2010 | USD | 900 | 1,120 | 850 | 1,120 | 56,000,000 | +320 (+40%) | 0 |
| 29 Jun 2010 | USD | 900 | 900 | 800 | 800 | 40,000,000 | -100 (-11.11%) | 0 |
| 28 Jun 2010 | USD | 3,400 | 3,400 | 900 | 900 | 45,000,000 | -50 (-5.26%) | 0 |
| 25 Jun 2010 | USD | 3,400 | 3,400 | 950 | 950 | 47,500,000 | -50 (-5%) | 0 |
| 24 Jun 2010 | USD | 3,400 | 3,400 | 1,000 | 1,000 | 50,000,000 | -100 (-9.09%) | 0 |
| 23 Jun 2010 | USD | 3,400 | 3,400 | 1,000 | 1,100 | 55,000,000 | 0.0 (0.0%) | 0 |
| 22 Jun 2010 | USD | 3,400 | 3,400 | 1,000 | 1,100 | 55,000,000 | -25 (-2.22%) | 0 |
| 21 Jun 2010 | USD | 3,400 | 3,400 | 1,000 | 1,125 | 56,250,000 | +220 (+24.31%) | 0 |
| 18 Jun 2010 | USD | 3,400 | 3,400 | 900 | 905 | 45,250,000 | -95 (-9.50%) | 0 |
| 17 Jun 2010 | USD | 3,400 | 3,400 | 900 | 1,000 | 50,000,000 | -50 (-4.76%) | 0 |
| 16 Jun 2010 | USD | 3,400 | 3,400 | 1,050 | 1,050 | 52,500,000 | -100 (-8.70%) | 0 |
| 15 Jun 2010 | USD | 3,400 | 3,400 | 1,100 | 1,150 | 57,500,000 | 0.0 (0.0%) | 0 |
| 14 Jun 2010 | USD | 3,400 | 3,400 | 1,150 | 1,150 | 57,500,000 | -50 (-4.17%) | 0 |
| 11 Jun 2010 | USD | 3,400 | 3,400 | 1,200 | 1,200 | 60,000,000 | -50 (-4%) | 0 |
| 10 Jun 2010 | USD | 3,400 | 3,400 | 1,250 | 1,250 | 62,500,000 | -200 (-13.79%) | 0 |
| 9 Jun 2010 | USD | 3,400 | 3,400 | 1,400 | 1,450 | 72,500,000 | -50 (-3.33%) | 0 |
| 8 Jun 2010 | USD | 3,400 | 3,400 | 1,400 | 1,500 | 75,000,000 | -200 (-11.76%) | 0 |
| 7 Jun 2010 | USD | 3,400 | 3,400 | 1,400 | 1,700 | 85,000,000 | +200 (+13.33%) | 0 |
| 4 Jun 2010 | USD | 3,400 | 3,400 | 1,500 | 1,500 | 75,000,000 | +50 (+3.45%) | 0 |
| 3 Jun 2010 | USD | 3,400 | 3,400 | 1,450 | 1,450 | 72,500,000 | -100 (-6.45%) | 0 |
| 2 Jun 2010 | USD | 3,400 | 3,400 | 1,350 | 1,550 | 77,500,000 | +50 (+3.33%) | 0 |
| 1 Jun 2010 | USD | 3,400 | 3,400 | 1,375 | 1,500 | 75,000,000 | -200 (-11.76%) | 0 |
| 31 May 2010 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 85,000,000 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 3,400 | 3,400 | 1,700 | 1,700 | 85,000,000 | -50 (-2.86%) | 0 |
| 27 May 2010 | USD | 3,400 | 3,400 | 1,600 | 1,750 | 87,500,000 | -50 (-2.78%) | 0 |
| 26 May 2010 | USD | 3,400 | 3,400 | 1,800 | 1,800 | 90,000,000 | 0.0 (0.0%) | 0 |
