| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2010 | USD | 3,400 | 3,400 | 1,505 | 1,800 | 90,000,000 | -300 (-14.29%) | 0 |
| 24 May 2010 | USD | 3,400 | 3,400 | 2,000 | 2,100 | 105,000,000 | +50 (+2.44%) | 0 |
| 21 May 2010 | USD | 3,400 | 3,400 | 2,050 | 2,050 | 102,500,000 | -100 (-4.65%) | 0 |
| 20 May 2010 | USD | 3,400 | 3,400 | 2,000 | 2,150 | 107,500,000 | -350 (-14%) | 0 |
| 19 May 2010 | USD | 3,400 | 3,400 | 2,000 | 2,500 | 125,000,000 | -250 (-9.09%) | 0 |
| 18 May 2010 | USD | 3,400 | 3,400 | 1,850 | 2,750 | 137,500,000 | +900 (+48.65%) | 0 |
| 17 May 2010 | USD | 3,400 | 3,400 | 1,700 | 1,850 | 92,500,000 | +150 (+8.82%) | 0 |
| 14 May 2010 | USD | 3,400 | 3,400 | 1,700 | 1,700 | 85,000,000 | +50 (+3.03%) | 0 |
| 13 May 2010 | USD | 3,400 | 3,400 | 1,650 | 1,650 | 82,500,000 | -200 (-10.81%) | 0 |
| 12 May 2010 | USD | 3,400 | 3,400 | 1,850 | 1,850 | 92,500,000 | 0.0 (0.0%) | 0 |
| 11 May 2010 | USD | 3,400 | 3,400 | 1,850 | 1,850 | 92,500,000 | +200 (+12.12%) | 0 |
| 10 May 2010 | USD | 3,400 | 3,400 | 1,650 | 1,650 | 82,500,000 | 0.0 (0.0%) | 0 |
| 7 May 2010 | USD | 3,400 | 3,400 | 1,500 | 1,650 | 82,500,000 | -225 (-12%) | 0 |
| 6 May 2010 | USD | 3,400 | 3,400 | 1,600 | 1,875 | 93,750,000 | +125 (+7.14%) | 0 |
| 5 May 2010 | USD | 3,400 | 3,400 | 1,700 | 1,750 | 87,500,000 | 0.0 (0.0%) | 0 |
| 4 May 2010 | USD | 3,400 | 3,400 | 1,750 | 1,750 | 87,500,000 | 0.0 (0.0%) | 0 |
| 3 May 2010 | USD | 3,400 | 3,400 | 1,750 | 1,750 | 87,500,000 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 3,400 | 3,400 | 1,750 | 1,750 | 87,500,000 | -250 (-12.50%) | 0 |
| 29 Apr 2010 | USD | 3,400 | 3,400 | 1,950 | 2,000 | 100,000,000 | +100 (+5.26%) | 0 |
| 28 Apr 2010 | USD | 3,400 | 3,400 | 1,800 | 1,900 | 95,000,000 | -50 (-2.56%) | 0 |
| 27 Apr 2010 | USD | 3,400 | 3,400 | 1,950 | 1,950 | 97,500,000 | +100 (+5.41%) | 0 |
| 26 Apr 2010 | USD | 3,400 | 3,400 | 1,700 | 1,850 | 92,500,000 | -50 (-2.63%) | 0 |
| 23 Apr 2010 | USD | 3,400 | 3,400 | 1,900 | 1,900 | 95,000,000 | -50 (-2.56%) | 0 |
| 22 Apr 2010 | USD | 3,400 | 3,400 | 1,950 | 1,950 | 97,500,000 | -50 (-2.50%) | 0 |
| 21 Apr 2010 | USD | 3,400 | 3,400 | 1,800 | 2,000 | 100,000,000 | +200 (+11.11%) | 0 |
| 20 Apr 2010 | USD | 3,400 | 3,400 | 1,650 | 1,800 | 90,000,000 | 0.0 (0.0%) | 0 |
| 19 Apr 2010 | USD | 3,400 | 3,400 | 1,750 | 1,800 | 90,000,000 | -200 (-10%) | 0 |
| 16 Apr 2010 | USD | 3,400 | 3,400 | 1,850 | 2,000 | 100,000,000 | -125 (-5.88%) | 0 |
| 15 Apr 2010 | USD | 3,400 | 3,400 | 2,125 | 2,125 | 106,250,000 | -125 (-5.56%) | 0 |
| 14 Apr 2010 | USD | 3,400 | 3,400 | 2,050 | 2,250 | 112,500,000 | 0.0 (0.0%) | 0 |
