Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2010 | USD | 2,000 | 2,250 | 2,000 | 2,250 | 112,500,000 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 2,500 | 2,500 | 2,150 | 2,250 | 112,500,000 | -250 (-10%) | 0 |
9 Apr 2010 | USD | 3,400 | 3,400 | 2,500 | 2,500 | 125,000,000 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 3,400 | 3,400 | 2,250 | 2,500 | 125,000,000 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 3,400 | 3,400 | 2,475 | 2,500 | 125,000,000 | +100 (+4.17%) | 0 |
6 Apr 2010 | USD | 3,400 | 3,400 | 2,050 | 2,400 | 120,000,000 | +400 (+20%) | 0 |
5 Apr 2010 | USD | 3,400 | 3,400 | 2,000 | 2,000 | 100,000,000 | -150 (-6.98%) | 0 |
2 Apr 2010 | USD | 2,150 | 2,150 | 2,150 | 2,150 | 107,500,000 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 3,400 | 3,400 | 2,150 | 2,150 | 107,500,000 | -150 (-6.52%) | 0 |
31 Mar 2010 | USD | 3,400 | 3,400 | 2,100 | 2,300 | 115,000,000 | +200 (+9.52%) | 0 |
30 Mar 2010 | USD | 3,400 | 3,400 | 2,000 | 2,100 | 105,000,000 | -100 (-4.55%) | 0 |
29 Mar 2010 | USD | 3,400 | 3,400 | 2,100 | 2,200 | 110,000,000 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 3,400 | 3,400 | 2,050 | 2,200 | 110,000,000 | +100 (+4.76%) | 0 |
25 Mar 2010 | USD | 3,400 | 3,400 | 2,050 | 2,100 | 105,000,000 | +50 (+2.44%) | 0 |
24 Mar 2010 | USD | 3,400 | 3,400 | 2,000 | 2,050 | 102,500,000 | +50 (+2.50%) | 0 |
23 Mar 2010 | USD | 3,400 | 3,400 | 2,000 | 2,000 | 100,000,000 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 3,400 | 3,400 | 2,000 | 2,000 | 100,000,000 | -100 (-4.76%) | 0 |
19 Mar 2010 | USD | 2,025 | 2,100 | 2,025 | 2,100 | 105,000,000 | -50 (-2.33%) | 0 |
18 Mar 2010 | USD | 3,400 | 3,400 | 2,000 | 2,150 | 107,500,000 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 3,400 | 3,400 | 2,125 | 2,150 | 107,500,000 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 3,400 | 3,400 | 2,005 | 2,150 | 107,500,000 | -50 (-2.27%) | 0 |
15 Mar 2010 | USD | 3,400 | 3,400 | 2,200 | 2,200 | 110,000,000 | -200 (-8.33%) | 0 |
12 Mar 2010 | USD | 3,400 | 3,400 | 2,000 | 2,400 | 120,000,000 | +350 (+17.07%) | 0 |
11 Mar 2010 | USD | 3,400 | 3,400 | 2,000 | 2,050 | 102,500,000 | -50 (-2.38%) | 0 |
10 Mar 2010 | USD | 3,400 | 3,400 | 2,000 | 2,100 | 105,000,000 | +100 (+5%) | 0 |
9 Mar 2010 | USD | 2,500 | 2,500 | 2,000 | 2,000 | 100,000,000 | -500 (-20%) | 0 |
8 Mar 2010 | USD | 3,400 | 3,400 | 2,500 | 2,500 | 125,000,000 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 3,400 | 3,400 | 2,500 | 2,500 | 125,000,000 | -50 (-1.96%) | 0 |
4 Mar 2010 | USD | 3,400 | 3,400 | 2,330 | 2,550 | 127,500,000 | -150 (-5.56%) | 0 |
3 Mar 2010 | USD | 3,400 | 3,400 | 2,500 | 2,700 | 135,000,000 | +100 (+3.85%) | 0 |