| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2010 | USD | 3,400 | 3,400 | 2,500 | 2,600 | 130,000,000 | -50 (-1.89%) | 0 |
| 1 Mar 2010 | USD | 3,400 | 3,400 | 2,310 | 2,650 | 132,500,000 | +25 (+0.95%) | 0 |
| 26 Feb 2010 | USD | 3,400 | 3,400 | 2,300 | 2,625 | 131,250,000 | -375 (-12.50%) | 0 |
| 25 Feb 2010 | USD | 3,400 | 3,400 | 2,750 | 3,000 | 150,000,000 | -150 (-4.76%) | 0 |
| 24 Feb 2010 | USD | 3,400 | 3,400 | 2,900 | 3,150 | 157,500,000 | +200 (+6.78%) | 0 |
| 23 Feb 2010 | USD | 3,400 | 3,600 | 2,900 | 2,950 | 147,500,000 | -450 (-13.24%) | 0 |
| 22 Feb 2010 | USD | 3,400 | 3,550 | 3,125 | 3,400 | 170,000,000 | +200 (+6.25%) | 0 |
| 19 Feb 2010 | USD | 3,400 | 3,450 | 3,145 | 3,200 | 160,000,000 | -150 (-4.48%) | 0 |
| 18 Feb 2010 | USD | 3,400 | 3,400 | 3,150 | 3,350 | 167,500,000 | +200 (+6.35%) | 0 |
| 17 Feb 2010 | USD | 3,400 | 3,400 | 2,500 | 3,150 | 157,500,000 | +150 (+5%) | 0 |
| 16 Feb 2010 | USD | 3,400 | 3,400 | 2,875 | 3,000 | 150,000,000 | +50 (+1.69%) | 0 |
| 15 Feb 2010 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 147,500,000 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 3,100 | 3,200 | 2,875 | 2,950 | 147,500,000 | -150 (-4.84%) | 0 |
| 11 Feb 2010 | USD | 3,000 | 3,100 | 3,000 | 3,100 | 155,000,000 | +100 (+3.33%) | 0 |
| 10 Feb 2010 | USD | 2,900 | 3,000 | 2,750 | 3,000 | 150,000,000 | +50 (+1.69%) | 0 |
| 9 Feb 2010 | USD | 2,900 | 3,000 | 2,555 | 2,950 | 147,500,000 | +50 (+1.72%) | 0 |
| 8 Feb 2010 | USD | 2,950 | 2,950 | 2,550 | 2,900 | 145,000,000 | -50 (-1.69%) | 0 |
| 5 Feb 2010 | USD | 2,500 | 2,950 | 2,500 | 2,950 | 147,500,000 | 0.0 (0.0%) | 0 |
| 4 Feb 2010 | USD | 2,945 | 2,950 | 2,945 | 2,950 | 147,500,000 | +150 (+5.36%) | 0 |
| 3 Feb 2010 | USD | 2,900 | 2,950 | 2,500 | 2,800 | 140,000,000 | +50 (+1.82%) | 0 |
| 2 Feb 2010 | USD | 2,750 | 2,900 | 2,380 | 2,750 | 137,500,000 | +370 (+15.55%) | 0 |
| 1 Feb 2010 | USD | 2,500 | 3,000 | 2,100 | 2,380 | 119,000,000 | -120 (-4.80%) | 0 |
| 29 Jan 2010 | USD | 3,000 | 3,000 | 2,500 | 2,500 | 125,000,000 | -125 (-4.76%) | 0 |
| 28 Jan 2010 | USD | 2,750 | 2,750 | 2,250 | 2,625 | 131,250,000 | -175 (-6.25%) | 0 |
| 27 Jan 2010 | USD | 3,400 | 3,400 | 2,800 | 2,800 | 140,000,000 | -450 (-13.85%) | 0 |
| 26 Jan 2010 | USD | 3,450 | 3,500 | 3,250 | 3,250 | 162,500,000 | -200 (-5.80%) | 0 |
| 25 Jan 2010 | USD | 3,430 | 3,650 | 3,425 | 3,450 | 172,500,000 | -250 (-6.76%) | 0 |
| 22 Jan 2010 | USD | 3,575 | 3,700 | 3,425 | 3,700 | 185,000,000 | +50 (+1.37%) | 0 |
| 21 Jan 2010 | USD | 3,700 | 3,700 | 3,575 | 3,650 | 182,500,000 | 0.0 (0.0%) | 0 |
| 20 Jan 2010 | USD | 3,695 | 3,750 | 3,550 | 3,650 | 182,500,000 | -45 (-1.22%) | 0 |
