| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2010 | USD | 3,750 | 3,750 | 3,500 | 3,695 | 184,750,000 | -5 (-0.14%) | 0 |
| 18 Jan 2010 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 185,000,000 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 3,200 | 3,750 | 3,100 | 3,700 | 185,000,000 | +500 (+15.63%) | 0 |
| 14 Jan 2010 | USD | 3,250 | 3,250 | 3,000 | 3,200 | 160,000,000 | -45 (-1.39%) | 0 |
| 13 Jan 2010 | USD | 3,000 | 3,250 | 3,000 | 3,245 | 162,250,000 | +245 (+8.17%) | 0 |
| 12 Jan 2010 | USD | 2,850 | 3,000 | 2,850 | 3,000 | 150,000,000 | +100 (+3.45%) | 0 |
| 11 Jan 2010 | USD | 3,250 | 3,250 | 2,750 | 2,900 | 145,000,000 | -400 (-12.12%) | 0 |
| 8 Jan 2010 | USD | 3,125 | 3,300 | 3,125 | 3,300 | 165,000,000 | +175 (+5.60%) | 0 |
| 7 Jan 2010 | USD | 3,150 | 3,600 | 3,050 | 3,125 | 156,250,000 | +25 (+0.81%) | 0 |
| 6 Jan 2010 | USD | 3,250 | 3,400 | 3,000 | 3,100 | 155,000,000 | -50 (-1.59%) | 0 |
| 5 Jan 2010 | USD | 3,525 | 3,550 | 2,750 | 3,150 | 157,500,000 | -350 (-10%) | 0 |
| 4 Jan 2010 | USD | 3,400 | 3,750 | 3,250 | 3,500 | 175,000,000 | +250 (+7.69%) | 0 |
| 1 Jan 2010 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 162,500,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 2,950 | 3,250 | 2,900 | 3,250 | 162,500,000 | +250 (+8.33%) | 0 |
| 30 Dec 2009 | USD | 2,950 | 3,150 | 2,600 | 3,000 | 150,000,000 | +100 (+3.45%) | 0 |
| 29 Dec 2009 | USD | 2,500 | 2,900 | 2,450 | 2,900 | 145,000,000 | +600 (+26.09%) | 0 |
| 28 Dec 2009 | USD | 3,000 | 3,000 | 2,300 | 2,300 | 115,000,000 | +100 (+4.55%) | 0 |
| 25 Dec 2009 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 110,000,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 2,250 | 2,250 | 2,200 | 2,200 | 110,000,000 | -150 (-6.38%) | 0 |
| 23 Dec 2009 | USD | 2,400 | 2,400 | 2,100 | 2,350 | 117,500,000 | +100 (+4.44%) | 0 |
| 22 Dec 2009 | USD | 2,400 | 2,525 | 2,250 | 2,250 | 112,500,000 | -250 (-10%) | 0 |
| 21 Dec 2009 | USD | 2,500 | 3,000 | 2,000 | 2,500 | 125,000,000 | +500 (+25%) | 0 |
| 18 Dec 2009 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 100,000,000 | 0.0 (0.0%) | 0 |
| 17 Dec 2009 | USD | 2,050 | 2,050 | 1,550 | 2,000 | 100,000,000 | -50 (-2.44%) | 0 |
| 16 Dec 2009 | USD | 2,250 | 2,500 | 2,050 | 2,050 | 102,500,000 | -450 (-18%) | 0 |
| 15 Dec 2009 | USD | 2,600 | 2,600 | 2,250 | 2,500 | 125,000,000 | -500 (-16.67%) | 0 |
| 14 Dec 2009 | USD | 3,000 | 3,000 | 2,250 | 3,000 | 150,000,000 | -150 (-4.76%) | 0 |
| 11 Dec 2009 | USD | 3,250 | 3,250 | 3,150 | 3,150 | 157,500,000 | -100 (-3.08%) | 0 |
| 10 Dec 2009 | USD | 3,000 | 3,250 | 3,000 | 3,250 | 162,500,000 | +250 (+8.33%) | 0 |
| 9 Dec 2009 | USD | 4,250 | 4,250 | 3,000 | 3,000 | 150,000,000 | -1,250 (-29.41%) | 0 |
