| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2009 | USD | 3,400 | 4,250 | 3,250 | 4,250 | 212,500,000 | +750 (+21.43%) | 0 |
| 7 Dec 2009 | USD | 3,750 | 3,750 | 3,500 | 3,500 | 175,000,000 | -250 (-6.67%) | 0 |
| 4 Dec 2009 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 187,500,000 | 0.0 (0.0%) | 0 |
| 3 Dec 2009 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 187,500,000 | 0.0 (0.0%) | 0 |
| 2 Dec 2009 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 187,500,000 | -1,000 (-21.05%) | 0 |
| 1 Dec 2009 | USD | 4,000 | 4,750 | 3,750 | 4,750 | 237,500,000 | +750 (+18.75%) | 0 |
| 30 Nov 2009 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 200,000,000 | 0.0 (0.0%) | 0 |
| 27 Nov 2009 | USD | 4,500 | 4,500 | 4,000 | 4,000 | 200,000,000 | 0.0 (0.0%) | 0 |
| 26 Nov 2009 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 200,000,000 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 4,000 | 4,500 | 4,000 | 4,000 | 200,000,000 | -250 (-5.88%) | 0 |
| 24 Nov 2009 | USD | 3,750 | 4,500 | 3,750 | 4,250 | 212,500,000 | +550 (+14.86%) | 0 |
| 23 Nov 2009 | USD | 3,500 | 4,250 | 3,500 | 3,700 | 185,000,000 | +500 (+15.63%) | 0 |
| 20 Nov 2009 | USD | 3,250 | 3,500 | 3,200 | 3,200 | 160,000,000 | -50 (-1.54%) | 0 |
| 19 Nov 2009 | USD | 4,000 | 4,000 | 3,250 | 3,250 | 162,500,000 | -250 (-7.14%) | 0 |
| 18 Nov 2009 | USD | 4,000 | 4,000 | 3,300 | 3,500 | 175,000,000 | -1,000 (-22.22%) | 0 |
| 17 Nov 2009 | USD | 5,000 | 5,000 | 4,500 | 4,500 | 225,000,000 | 0.0 (0.0%) | 0 |
| 16 Nov 2009 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 225,000,000 | 0.0 (0.0%) | 0 |
| 13 Nov 2009 | USD | 4,250 | 4,500 | 4,250 | 4,500 | 225,000,000 | +250 (+5.88%) | 0 |
| 12 Nov 2009 | USD | 4,500 | 4,500 | 4,250 | 4,250 | 212,500,000 | -100 (-2.30%) | 0 |
| 11 Nov 2009 | USD | 4,000 | 4,350 | 4,000 | 4,350 | 217,500,000 | -150 (-3.33%) | 0 |
| 10 Nov 2009 | USD | 4,250 | 4,500 | 4,250 | 4,500 | 225,000,000 | +500 (+12.50%) | 0 |
| 9 Nov 2009 | USD | 4,000 | 4,500 | 4,000 | 4,000 | 200,000,000 | -500 (-11.11%) | 0 |
| 6 Nov 2009 | USD | 4,000 | 4,500 | 4,000 | 4,500 | 225,000,000 | 0.0 (0.0%) | 0 |
| 5 Nov 2009 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 225,000,000 | 0.0 (0.0%) | 0 |
| 4 Nov 2009 | USD | 4,075 | 4,500 | 4,075 | 4,500 | 225,000,000 | +425 (+10.43%) | 0 |
| 3 Nov 2009 | USD | 4,500 | 4,500 | 3,800 | 4,075 | 203,750,000 | -1,375 (-25.23%) | 0 |
| 2 Nov 2009 | USD | 5,500 | 5,500 | 4,275 | 5,450 | 272,500,000 | -50 (-0.91%) | 0 |
| 30 Oct 2009 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 275,000,000 | -50 (-0.90%) | 0 |
| 29 Oct 2009 | USD | 5,550 | 5,550 | 5,550 | 5,550 | 277,500,000 | -450 (-7.50%) | 0 |
| 28 Oct 2009 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 300,000,000 | 0.0 (0.0%) | 0 |
